ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
98,74
-4,34
( -4,21% )
Mis à jour : 16:47:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0023,5523,950,0023,750,000,00 %00-
80,0018,6018,950,0018,7750,000,00 %00-
85,0013,6014,000,0013,800,000,00 %00-
90,008,759,0510,758,90-4,90-31,31 %1614:38:26
93,005,906,1010,596,000,000,00 %01-
94,005,005,159,665,0750,000,00 %02-
95,004,154,304,054,225-6,29-60,83 %7811216:09:47
96,003,303,453,253,375-12,35-79,17 %27116:31:04
97,002,592,702,592,645-10,86-80,74 %200716:47:37
98,001,952,032,001,99-5,83-74,46 %197216:43:32
99,001,401,471,481,435-2,67-64,34 %757416:43:56
100,000,961,020,980,99-3,20-76,56 %1 55817516:44:48
101,000,630,680,630,655-2,77-81,47 %47023116:47:39
102,000,400,440,440,42-2,00-81,97 %1 10415316:41:10
103,000,250,270,270,26-1,64-85,86 %40720216:45:24
104,000,150,170,170,16-1,29-88,36 %20352216:35:12
105,000,100,110,100,105-0,80-88,89 %54180316:45:42
106,000,050,090,090,07-0,64-87,67 %3482 58716:37:30
107,000,050,060,050,055-0,41-89,13 %6521 65316:42:52
108,000,040,060,050,05-0,24-82,76 %27571715:57:38

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,100,050,100,0750,000,00 %02-
80,000,010,030,060,020,05500,00 %1216:13:29
85,000,020,070,020,0450,000,00 %014-
90,000,070,090,080,080,0360,00 %651416:28:16
93,000,180,200,210,190,15250,00 %3983316:38:12
94,000,270,290,270,280,20285,71 %1221616:41:16
95,000,380,430,400,4050,30300,00 %32825216:47:22
96,000,560,610,570,5850,42280,00 %48131616:41:02
97,000,820,870,830,8450,58232,00 %26140216:40:52
98,001,161,221,181,190,92353,85 %41913116:45:16
99,001,611,681,651,6451,21275,00 %3249216:40:56
100,002,162,242,152,201,54252,46 %3861 28016:42:24
101,002,822,922,892,872,04240,00 %24541316:46:47
102,003,553,704,373,6253,18267,23 %6536216:01:43
103,004,404,554,834,4753,30215,69 %4233716:15:02
104,005,305,505,405,403,35163,41 %523 29816:47:42
105,006,006,456,336,2253,53126,07 %5977416:45:55
106,007,057,407,607,2254,05114,08 %1759416:38:22
107,008,208,558,408,3754,47113,74 %191 10515:38:50
108,008,909,409,429,154,74101,28 %1031515:38:03

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
Ezzra Ezzra il y a 3 minutes
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 il y a 3 minutes
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z il y a 3 minutes
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://media.istockphoto.c
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK
stockprofitter stockprofitter il y a 4 minutes
If Warren lead the FHFA would you feel the same way?

Pulte is yuge!
FNMA
Hi_Lo Hi_Lo il y a 4 minutes
That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.
VGTL
blackcat blackcat il y a 4 minutes
Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o
NASDAQ2020 NASDAQ2020 il y a 4 minutes
The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Risk vs Reward Risk vs Reward il y a 5 minutes
Thought for sure we'd see .99 today lol
KULR
Lone Clone Lone Clone il y a 5 minutes
If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the
TJG TJG il y a 5 minutes
This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️
FDCT
pitcook pitcook il y a 6 minutes
Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.
IVDN
phillymike phillymike il y a 6 minutes
*Update - 3 Employees, as of the 1st of this month...

WLAN
WLAN
sharkey1 sharkey1 il y a 6 minutes
On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE
ELTP
Hoskuld Hoskuld il y a 6 minutes
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
TSLA
Mark Mark il y a 6 minutes
$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon
DGLY PTPI
Dead On Arrival Dead On Arrival il y a 7 minutes
They are dumber than dog****. Where is Yves?
LWLG
exwannabe exwannabe il y a 7 minutes
The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.
NWBO
RichieBoy RichieBoy il y a 7 minutes
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream il y a 8 minutes
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL

Dernières Valeurs Consultées