ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
396,88
0,00
(0,00%)
Fermé 03 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
300,0092,20102,0083,7097,100,000,00 %02-
310,0083,0092,000,0087,500,000,00 %00-
320,0073,0080,6068,6076,80-0,000,00 %02-
330,0063,3069,000,0066,150,000,00 %00-
340,0053,1059,1062,0556,100,000,00 %020-
350,0044,6049,6038,0047,100,000,00 %029-
360,0034,9039,9032,0037,400,000,00 %040-
370,0028,0032,9025,5030,450,000,00 %045-
380,0021,4025,1020,0023,250,000,00 %0117-
390,0015,1016,5014,0015,80-3,00-17,65 %1024228/2/2025
400,0010,0010,908,8410,45-1,63-15,57 %2681128/2/2025
410,006,006,506,506,25-0,17-2,55 %1050028/2/2025
420,003,404,003,203,70-0,65-16,88 %2287028/2/2025
430,001,852,551,602,20-0,56-25,93 %939228/2/2025
440,001,001,750,901,375-0,36-28,57 %1140428/2/2025
450,000,450,850,630,65-0,05-7,35 %856628/2/2025
460,000,300,650,300,475-0,50-62,50 %18528/2/2025
470,000,200,350,200,275-0,28-58,33 %240128/2/2025
480,000,100,950,300,5250,000,00 %063-
490,000,054,400,702,2250,000,00 %0117-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
300,000,050,900,350,4750,000,00 %010-
310,000,050,500,050,2750,000,00 %020-
320,000,200,600,370,400,1037,04 %15928/2/2025
330,000,201,350,930,7750,000,00 %0241-
340,000,551,000,950,7750,055,56 %2661328/2/2025
350,001,101,401,751,250,138,02 %330428/2/2025
360,002,002,402,572,20-0,05-1,91 %1723628/2/2025
370,003,403,904,953,650,357,61 %730528/2/2025
380,005,606,206,905,900,101,47 %966128/2/2025
390,008,9012,7012,1010,801,4013,08 %3233428/2/2025
400,0013,7017,3015,0015,500,000,00 %0501-
410,0018,6020,8019,5019,700,000,00 %0367-
420,0024,3029,4030,7226,850,000,00 %0426-
430,0034,5037,4036,2135,950,000,00 %0145-
440,0043,9048,6049,5046,25-0,17-0,34 %119228/2/2025
450,0053,2059,0069,9856,100,000,00 %035-
460,0063,3068,8074,3066,050,000,00 %042-
470,0072,8078,9089,3275,850,000,00 %054-
480,0081,9089,00108,0085,450,000,00 %07-
490,0089,0098,9089,0093,950,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Krombacher Krombacher il y a 23 minutes
SSC: The Man in the Stocks, Arguing While the Blade Falls

SSC, you rant day in and day out, throwing insults like they’ll somehow change reality. You act like you’re saving others from hype, but let’s be real—you’re just a guy with his head and hands locked in the stocks, shouting ins
ERHE
Manny_Ribera Manny_Ribera il y a 37 minutes
Good Morning from Germany. Stuttgart Starts with 28.000 Volumen. Daily average is about 13.000. Fingers crossed 😇
NWBO
arizona1 arizona1 il y a 51 minutes
In the beginning…👇

Are you paying ATTENTION, yet?!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreifd6sk6rainflwm4hchbfng2l57nly3cvggnkjn2ngmb4rzluce6q@jpeg

https://bsky.app/profile/jerasikehorn.bsky.social/po
silkmaster silkmaster il y a 1 heure
Agree.
What options can we expect?

I msg. from company that they just signed a buyout.
Would i like such a msg during 2025? yes i would .

Chances ? i think not high , and this is why it would be a big suprise taking , imo the pps arout the offered price.
KBLB
DigitalVoyager35 DigitalVoyager35 il y a 1 heure
Looked at your profile interesting stuff.
What about my Web: https://wardler.com/ Wardler LLC
PRVU
noradio noradio il y a 1 heure
I'm leaning toward that, but didn't this ceo take NUKK from OTC to Nasdaq with reverse split?
NUKK
shajandr shajandr il y a 1 heure
CMW's obligations to ECCI, GMEI, and TIDE baggholders precede his obligations to MRGE baggholders. All four are EM turds. Baggholders of all four have been totally wipeDoubt. CMW has personally made bank on all four of them, hence his >$1,000,000 Bluffgate home and never needing to have a real yobb
MRGE
ATDS FB CULT ATDS FB CULT il y a 1 heure
Liquidity below just dried up. #Trampled Underfoot
BTCUSD
littlejohn littlejohn il y a 2 heures
Trump should have demanded Crimea freedom back

to their neutral status before Russia

invaded then a few years ago...

That was a flaw in negotiating that

began at the outset...

https://oilprice.com/Latest-Energy-News/World-N
elks elks il y a 2 heures
Agreed. Lets light the wick. Gvsi.
GVSI
skitahoe skitahoe il y a 2 heures
I have no objection to making money, as long as it's legal. Unfortunately shorting is legal. I once asked my broker about it and his reply was simple, if it were made illegal here, other countries would permit it, and take our business.

I don't like it, I like investing in companies
NWBO
froggmister froggmister il y a 2 heures
2018 ASM Linda basically begged for help developing manufacturing from those in the audience including big pharma

Here's that qoute - right at the end of the presentation:

Right now, it’s made by hand. That is a very obviously, expensive process. It’s the same thing th
NWBO
janice shell janice shell il y a 2 heures
Just because I forgot why I went there, I got there and back safe and sound doesn't mean I couldn't run for president.

LOLOLOLOLOL!!
Genz2 Genz2 il y a 2 heures
https://fudzilla.com/news/60604-anonymous-wades-into-musk

Activated Trusted Platform Modules in Teslas, and in our governments’ computers with Wave System Corp.’s interoperable software could provide better protection!! TPMs are built in and need to be activated so that only known de
TSLA
mr_sano mr_sano il y a 2 heures
MRI measures the radio energy/waves released by a momentary displacement of protons which allows an image capture and reconstruction when the electromagnetic field is turned off. Qsep claims it's Great White Magic Pipe reduces viscosity and turbulence by altering matter without diluents or drag red
QSEP
spdpro spdpro il y a 2 heures
Well i guess the Big question is what is next >
Back to sitting on hands?
Budget impass still brewing etc. etc.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/nyjdjbb.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zfpfbaaa.JPG
AngeloFoca AngeloFoca il y a 2 heures
I believe we will never know the answer to this question. I'm hoping that when all this is over and NWBO is well established, there will be a thorough documentary series, and we will get to know everything that went on behind the curtains.

And...

I hope I'll be around t
NWBO
New money98 New money98 il y a 2 heures
Actually, I've gained alot more that I've lost on my n suspensions. Previous tears the market would run every four years after elections just glad I didn't buy any this year.
nowwhat2 nowwhat2 il y a 2 heures
Oh, well, wouldn't Russia get angry if some of that happened ?
.
k9uwa k9uwa il y a 2 heures
This link to Anavex should work.
https://www.anavex.com/newsroom https://www.anavex.com/newsroom

For some reason the Anavex.com does not work. Guess our really great webmaster broke it.

This should work as well. And it will get you to the click here to listen
AVXL
TightCoil TightCoil il y a 2 heures
you wrote "friend's," which is the possessive
form of the word, "friend." You should have written, "friends," - the plural form of
the word friend. Did you ever even go to school?

Just Kiddin' Around - You are important - Your life is important
and your work is
FNMA
XMaster2023 XMaster2023 il y a 2 heures
This is a pre revenue biotech firm. When were you planning on making money?
NWBO
lodas lodas il y a 2 heures
treatment of the Trust Preferred Securities, from the official amended POR 7 document....reads as follows:.....

On September 26, 2008, pursuant to a letter from the OTS, dated September 25, 2008, WMI issued a press release stating that it had exchanged the Trust Preferred Securities i
WMB

Dernières Valeurs Consultées

Delayed Upgrade Clock