ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Geo Group Inc New

Geo Group Inc New (GEO)

28,4919
1,27
( 4,67% )
Mis à jour : 18:46:51

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,504,905,303,705,100,000,00 %01-
24,004,404,705,304,550,000,00 %028-
24,503,904,103,204,000,206,67 %1215:40:24
25,003,303,707,503,500,000,00 %01-
25,502,953,202,553,0750,7541,67 %2417:05:25
26,002,452,652,092,550,7960,77 %11516:48:33
26,502,052,200,752,1250,000,00 %014-
27,001,651,801,301,7250,108,33 %3123316:14:37
27,501,301,401,301,350,1412,07 %603918:38:04
28,000,951,050,901,000,3563,64 %2720417:38:14
28,500,700,800,550,750,1641,03 %1810417:28:23
29,000,450,550,550,500,28103,70 %3339217:44:01
29,500,300,400,300,350,1050,00 %5915418:12:32
30,000,200,300,200,250,000,00 %10327017:59:55
30,500,100,200,160,15-0,04-20,00 %54818:36:45
31,000,050,150,100,10-0,03-23,08 %66017:42:09
31,500,050,150,100,100,000,00 %031-
32,000,100,100,100,100,000,00 %086-
32,500,150,250,150,200,000,00 %0245-
33,000,050,100,090,0750,0480,00 %153916:30:22

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,500,280,050,280,1650,000,00 %010-
24,000,110,100,110,1050,000,00 %0180-
24,500,050,100,050,0750,000,00 %0239-
25,000,250,100,080,175-0,17-68,00 %5518115:50:59
25,500,050,100,090,075-0,06-40,00 %119717:00:21
26,000,050,100,150,075-0,15-50,00 %7114417:31:28
26,500,100,150,350,1250,000,00 %111615:47:41
27,000,150,250,200,20-0,38-65,52 %424817:39:43
27,500,250,350,950,300,000,00 %027-
28,000,450,551,730,500,000,00 %037-
28,500,650,752,250,700,000,00 %022-
29,000,951,051,351,00-1,00-42,55 %15516:18:45
29,501,301,401,851,350,000,00 %018-
30,001,651,802,751,7250,000,00 %010-
30,502,102,202,752,15-0,88-24,24 %13117:13:30
31,002,452,653,492,550,000,00 %021-
31,503,003,201,753,100,000,00 %02-
32,003,503,703,973,60-0,62-13,51 %1717:03:13
32,503,804,204,964,000,000,00 %08-
33,004,304,704,504,500,000,00 %011-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,91
(5 377,50%)
776,74k
KDLYKindly MD Inc
US$ 4,58
(222,17%)
170,7M
TIVCTivic Health Systems Inc
US$ 0,5015
(113,40%)
392,62M
XLOXilio Therapeutics Inc
US$ 1,385
(110,81%)
135,83M
YOSHYoshiharu Global Company
US$ 14,411
(63,76%)
760,02k
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
2,95M
ATOMAtomera Incorporated
US$ 5,20
(-39,88%)
3,17M
TTOOT2 Biosystems Inc
US$ 0,088
(-34,33%)
4,82M
FTELFitell Corporation
US$ 0,661
(-33,90%)
7,1M
KALAKALA BIO Inc
US$ 7,21
(-33,73%)
407,27k
TIVCTivic Health Systems Inc
US$ 0,5015
(113,40%)
399,32M
CYNCYNGN Inc
US$ 0,196038
(20,27%)
176,13M
KDLYKindly MD Inc
US$ 4,58
(222,17%)
171,01M
NXUNXU Inc
US$ 0,4061
(48,27%)
169,19M
XLOXilio Therapeutics Inc
US$ 1,385
(110,81%)
137,76M
Jetmek_03052 Jetmek_03052 il y a 40 secondes
Boeing showing good strength here.
BA
bwrbad bwrbad il y a 47 secondes
O O
OPEN
Drugdoctor Drugdoctor il y a 57 secondes
Why ask what 🤡?
WNFT
71chris71 71chris71 il y a 1 minute
Nixon, give your shareholders a Valentine's Day gift. It brings society back to life.... Take it up a notch. Get involved. Don't stay there in the backyard
Trooperstocks Trooperstocks il y a 2 minutes
$COEP $12.47 +5.75% COEPTIS announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its str
COEP
Trooperstocks Trooperstocks il y a 2 minutes
$COEP $12.47 +5.75% COEPTIS announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its str
COEP
DiscoverGold DiscoverGold il y a 2 minutes
$NDX $QQQ - I warned these converging bands ('Coil') would cause turbulence whilst price remains within...
By: Sahara | February 12, 2025

• $NDX $QQQ - Update

I warned these converging bands ('Coil') would cause turbulence whilst price remains within, savin
NDX QQQ
findit findit il y a 2 minutes
PMEC there is a buck $1.00 +28%

findit

Member Level
Re: georgie18 post# 389330

Tuesday, February 11, 2025 2:21:54 PM

Post#
389986
of 390054
PMEC .82 +9.61% 800k volume
SINGAPORE , Feb. 11, 2025 (GLOBE
PMEC
JRoon71 JRoon71 il y a 2 minutes
Yeah, I can't think of another good reason, unless it's bad news and they are just buying time.

But if nothing comes out of this CC to start nudging the SP, then I'm at a loss for what their plan is.
AMRN
mineanddine mineanddine il y a 2 minutes
Single-actor serb scam by disgusting miro the pariah.  
HIRU
MahinAgency MahinAgency il y a 2 minutes
NASDAQ: $ILLR

Event: Triller will ring the Nasdaq opening bell on Feb 18, 2025, marking its public listing milestone.
Financial Strength: Secured a $50M private placement, fueling expansion.
ILLR
Lite Lite il y a 2 minutes
I believe that FHFA has been a peaty thorn that President Trump has wanted to take care of as well as helping with the stress and struggles of Shareholders.

He stated this in 2021 and has the support of many to create a fair deal for everyone.
FNMA
doinit doinit il y a 2 minutes
PTHRF,,only one mention of it, can you clarify ? more info much appreciated
PTHRF
whosleftholdindabag whosleftholdindabag il y a 3 minutes
Buy $NWBO now or cry later, don't you know? GLTA
NWBO
Drugdoctor Drugdoctor il y a 3 minutes
Someone just backed up the truck and loaded half a million shares at .0043, with CSTI just showing 10,000 shares on the ask, lol
GVSI
Idunno Idunno il y a 3 minutes
Really? ... words don't really suffice in any reply  here. 
NWBO
MahinAgency MahinAgency il y a 3 minutes
OTCMKTS: $PDGO BIG VOLUME, STAY TUNED🎯

Operational Management & Market Positioning: Hallmark Venture Group will oversee website development, traffic acquisition, lead generation, public relations, and administrative management to enhance monetization efforts.
PDGO
DiscoverGold DiscoverGold il y a 3 minutes
Gold $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)...
By: Sahara | February 12, 2025

• $GOLD $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)

And targeted its 50/MA (Green) as I said it would, tho failed
GLD GOLD
81vette 81vette il y a 3 minutes
https://ih.advfn.com/stock-market/NASDAQ/xilio-therapeutics-XLO/stock-news/95418853/xilio-therapeutics-announces-multiple-masked-t-cel
XLO
955 955 il y a 3 minutes
Ilhan Omar’s Entire USA Existence Has Been A Series Of Scams Against The American People
CONFIRMED: @IlhanMN MARRIED HER BROTHER & COMMITTED IMMIGRATION FRAUD!
https://www.infowars.com/posts/watch-ilhan-omars-entire-existence-in-america-has-been-a-series-of-scams-against-the-american-p
firebag1 firebag1 il y a 3 minutes
4000 in volume? wtf????? mick wtf talk to us
SNRS
DTGoody DTGoody il y a 3 minutes
This is one time where I wish I would have waited just one day before doing my wire transfer. On Monday I was getting .00035's and .0004's. Today was all .0004's before it dropped. Congratulations on the .00025's. I am tempted to wire another $1500 and get 5 million more shares. Right now my wife ho
AFFU
bas2020 bas2020 il y a 3 minutes
Another paid shill with all of 2 followers. That tells ya, right there. 👿☠️
NWBO
DiscoverGold DiscoverGold il y a 4 minutes
Gold $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)...
By: Sahara | February 12, 2025

• $GOLD $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)

And targeted its 50/MA (Green) as I said it would, tho failed
GLD GOLD
art2426 art2426 il y a 4 minutes
>>>Every few days the same pumping posts appear....copy/paste.
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock