ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Geo Group Inc New

Geo Group Inc New (GEO)

33,56
-0,79
( -2,30% )
Mis à jour : 18:52:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,505,005,206,185,100,000,00 %091-
29,004,404,804,804,60-1,55-24,41 %53017:26:03
29,503,805,305,504,551,0022,22 %19315:33:18
30,003,503,704,803,600,6014,29 %59115:50:02
30,502,853,304,003,075-0,15-3,61 %14215:30:02
31,002,502,752,352,625-1,35-36,49 %56118:32:24
31,502,002,302,032,15-1,14-35,96 %2215518:44:45
32,001,651,852,301,750,000,00 %089-
32,501,251,401,391,325-0,56-28,72 %10113317:50:00
33,000,701,050,900,875-0,80-47,06 %86818:09:52
33,500,650,750,600,70-0,95-61,29 %2324518:44:45
34,000,400,550,490,475-0,61-55,45 %101 01918:46:18
34,500,250,350,700,30-0,50-41,67 %593416:44:57
35,000,150,250,100,20-0,51-83,61 %2711 54118:26:19
35,500,050,150,070,10-0,43-86,00 %549718:27:10
36,000,050,100,050,075-0,25-83,33 %17831718:38:19
36,500,050,100,100,075-0,15-60,00 %75517:41:31
37,000,050,400,100,225-0,05-33,33 %212816:41:40
37,500,350,300,350,3250,000,00 %028-
38,000,100,450,100,2750,000,00 %0197-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,500,050,050,050,050,000,00 %048-
29,000,050,050,050,050,000,00 %0561-
29,500,350,100,030,225-0,32-91,43 %12917:41:49
30,000,050,200,110,1250,0110,00 %5746918:27:10
30,500,150,350,150,250,000,00 %0227-
31,000,050,100,100,0750,000,00 %0717-
31,500,050,250,050,15-0,07-58,33 %46116:41:53
32,000,100,200,200,150,0533,33 %1568518:27:10
32,500,200,300,300,25-0,15-33,33 %315218:39:09
33,000,350,450,480,400,1860,00 %2162 59818:08:42
33,500,550,700,450,625-0,36-44,44 %688116:52:27
34,000,800,950,950,875-0,16-14,41 %921 94918:12:30
34,501,151,301,301,2250,4044,44 %316317:54:40
35,001,551,700,741,625-1,04-58,43 %249915:37:01
35,501,902,351,002,125-2,15-68,25 %51415:38:29
36,002,352,602,802,4750,000,00 %02-
36,502,803,202,903,000,000,00 %01-
37,003,203,704,203,450,000,00 %01-
37,503,705,700,004,700,000,00 %00-
38,004,204,700,004,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DWTXDogwood Therapeutics Inc
US$ 18,25
(551,79%)
59,87M
DGNXDiginex Ltd
US$ 14,355
(91,40%)
8,68M
MCTRCTRL Group Ltd
US$ 7,525
(73,79%)
3,99M
NITON2OFF Inc
US$ 1,1789
(46,45%)
112,92M
NTRBNutriband Inc
US$ 9,7855
(33,32%)
1,28M
CHSNChanson International Holding
US$ 0,85
(-86,51%)
8,92M
ICONIcon Energy Corporation
US$ 0,49
(-62,60%)
10,4M
JUNSJupiter Neurosciences Inc
US$ 1,3905
(-61,16%)
9,6M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99,76
(-31,44%)
12
BLBXBlackBoxStocks Inc
US$ 3,8899
(-29,53%)
4,79M
HEPAHepion Pharmaceuticals Inc
US$ 0,1659
(22,89%)
259,83M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3351
(5,05%)
117,21M
NITON2OFF Inc
US$ 1,1789
(46,45%)
112,92M
RGTIRigetti Computing Inc
US$ 13,3325
(-4,15%)
103,87M
NVDANVIDIA Corporation
US$ 145,365
(-1,16%)
87,66M
m0n m0n il y a 9 secondes
a matter of fact, anyone can look at CSE and see total size/volume (that changes daily in size) and the number of bidders too.

Math  must be hard for you. Just blame your casio  calculator watch LoL. 
TWOH
docj docj il y a 16 secondes
Stop with the name calling. It is offensive.
CYDY
mudturtle mudturtle il y a 30 secondes
Think it is getting ready to move. Maybe next week. Chart getting close.
Niknak1 Niknak1 il y a 53 secondes
Lift Misiu Ban Please Please Been To Long.
CYDY
vlispxpert vlispxpert il y a 54 secondes
LNKS breaking $1 ;)
barnyarddog barnyarddog il y a 56 secondes
Track equipment and personnel, and ensure jobsite safety for all those on site.

https://crowdkeep.com/platform/
VEEA
richme richme il y a 1 minute
Over 1,414,159 shares traded, and the s/p keeps going down. Where are the bright spots that MONI was alleged to have? The s/p is actually lower than shown here on IHUB; $0.014 -$0.0021,
MONI
bbotcs bbotcs il y a 1 minute
wadegarret: Do we know whether GERN is going to put out monthly sales numbers? My quess is that revs will be far higher in the last quarter of this year.
Patients will use up their supply of the Bristol Myers drug before they switch.
GERN
lodas lodas il y a 1 minute
I am out of my long holdings in coop at 103.02.....why?.... I am not bearish on coop, but too many imponderables going into the new administration with tariffs, and a whole new restructuring taking place in the American culture ... IMO, it was as GOOD as it got in the market coming off the pandemic,
COOP
Monksdream Monksdream il y a 2 minutes
NTRB Aip off the mat RFK JR stock

https://investorshub.advfn.com/uimage/uploads/2025/1/23/dkziwIMG_4744.gif
NTRB
m0n m0n il y a 2 minutes
Same goes with your clue(s) LoL

$TWOH to da MooooN
TWOH
vlispxpert vlispxpert il y a 2 minutes
NMRA speaking of 10d/h, it crossed up ;)
NMRA
docj docj il y a 2 minutes
What a statement:

"There is nothing different between this stock and every other penny stock board"

Apparently this poster doesn't realize the place Cytodyn holds in the message board community. CYDY consistently ranks as one of the highest, if not the highest, most ac
CYDY
Capsule Capsule il y a 2 minutes
style="font-size: 1em"It's astonishing that those who are left holding the bag are claiming that others are badmouthing the stock. I'm not sure if you're aware, but the stock has been at rock bottom for years. What am I missing here?

-Capsule Board Moderater 
BIEL
Niknak1 Niknak1 il y a 3 minutes
Lift Misiu Ban Please Please Been To Long.
CYDY
vlispxpert vlispxpert il y a 3 minutes
gap rips are almost always skim profits for me...80% usually, I did 50%, then another 30% once I saw 10d/h cross down...good luck!
Living on love Living on love il y a 3 minutes
I was able to pick up a few more. Thanks again. Not advice.
ELTP
DiscoverGold DiscoverGold il y a 3 minutes
Money managers Increased their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

January 23, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ico
barnyarddog barnyarddog il y a 3 minutes
https://crowdkeep.com/

Crowdkeep and VEEA Announce Strategic Partnership to Deliver AI-Enabled Hybrid Edge-Cloud Managed Solutions for Construction, Healthcare, Logistics, and Education

Unifying Crowdkeep’s IoT Platform with Veea’s Edge Platform creates a wholistic plat
VEEA
FOFreddie FOFreddie il y a 3 minutes
Senate Banking Committee advances HUD Nominee Scott Turner to full Senate 13-11. Made Subcommittee Assignments. Katie Britt is Chair of Housing - neither Warren or Warner is on the Housing Subcommittee - Moreno and McCormick are. Probably best possible composition for Housing Subcommittee
FNMA
Dcab Dcab il y a 3 minutes
I would say yes too. What numbers are we talking about at this time? JMHO
AESO

Dernières Valeurs Consultées

Delayed Upgrade Clock