Geo GEO - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Geo Group Inc New (GEO)

27,51

-0,49

(-1,75%)

Fermé 21 Décembre 10:00PM

Retardé de 15 minutes

27,50

-0,01

(-0,04%)

Après les heures de négociation: 12:38AM

Retardé de 15 minutes

GEO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	4,40	7,50	0,00	5,95	0,00	0,00 %	0	0	-
23,00	2,90	6,60	0,00	4,75	0,00	0,00 %	0	0	-
23,50	2,65	6,30	3,80	4,475	0,00	0,00 %	0	4	-
24,00	3,20	6,00	2,10	4,60	0,00	0,00 %	0	20	-
24,50	2,70	5,10	4,50	3,90	0,00	0,00 %	0	1	-
25,00	1,90	2,85	2,60	2,375	-0,60	-18,75 %	1	49	20/12/2024
25,50	1,95	3,30	2,23	2,625	-0,57	-20,36 %	1	2	20/12/2024
26,00	1,60	2,75	1,77	2,175	0,00	0,00 %	0	41	-
26,50	1,20	1,45	1,20	1,325	0,15	14,29 %	34	31	20/12/2024
27,00	0,90	1,05	1,18	0,975	0,08	7,27 %	51	84	20/12/2024
27,50	0,65	1,75	0,70	1,20	0,10	16,67 %	24	28	20/12/2024
28,00	0,40	0,55	0,53	0,475	-0,43	-44,79 %	124	304	20/12/2024
28,50	0,30	0,40	0,30	0,35	-0,38	-55,88 %	12	32	20/12/2024
29,00	0,20	0,30	0,34	0,25	-0,06	-15,00 %	29	237	20/12/2024
29,50	0,10	0,75	0,16	0,425	-0,31	-65,96 %	9	18	20/12/2024
30,00	0,05	0,15	0,13	0,10	-0,21	-61,76 %	29	333	20/12/2024
30,50	0,05	0,15	0,65	0,10	0,00	0,00 %	0	3	-
31,00	0,08	0,15	0,08	0,115	0,00	0,00 %	1	55	20/12/2024
31,50	0,45	0,15	0,45	0,30	0,00	0,00 %	0	1	-
32,00	0,04	0,15	0,04	0,095	0,00	0,00 %	0	6	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
23,00	1,45	0,75	1,45	1,10	0,00	0,00 %	0	10	-
23,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,25	0,35	0,25	0,30	0,00	0,00 %	0	32	-
24,50	0,60	0,60	0,60	0,60	0,00	0,00 %	0	13	-
25,00	0,15	1,10	0,15	0,625	0,00	0,00 %	0	45	-
25,50	0,10	0,15	0,30	0,125	0,00	0,00 %	0	6	-
26,00	0,10	0,25	0,10	0,175	-0,20	-66,67 %	1	18	20/12/2024
26,50	0,20	0,35	0,35	0,275	0,06	20,69 %	48	361	20/12/2024
27,00	0,40	0,50	0,45	0,45	-0,12	-21,05 %	1 053	36	20/12/2024
27,50	0,60	0,75	0,60	0,675	-0,26	-30,23 %	16	0	20/12/2024
28,00	0,90	1,05	1,00	0,975	-0,05	-4,76 %	193	33	20/12/2024
28,50	0,65	1,40	1,12	1,025	-0,38	-25,33 %	9	6	20/12/2024
29,00	1,65	1,80	1,95	1,725	0,00	0,00 %	0	1	-
29,50	1,45	2,25	2,35	1,85	0,00	0,00 %	0	3	-
30,00	2,50	2,70	2,30	2,60	0,00	0,00 %	0	6	-
30,50	1,95	4,00	2,40	2,975	0,00	0,00 %	0	4	-
31,00	3,10	3,90	2,75	3,50	0,00	0,00 %	0	3	-
31,50	3,60	5,30	0,00	4,45	0,00	0,00 %	0	0	-
32,00	2,70	5,80	0,00	4,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	119,83M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	76,51M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	33,93M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,36k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	120,26M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,24M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,57M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,82M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	8,56M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	5,96M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	350,52M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	304,56M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	289,1M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	286,4M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	277,33M

TRAPPER JIM

TRAPPER JIM il y a 2 minutes

Hopefully it's all over with soon and gets better

Renee

Renee il y a 4 minutes

American Potash Corp changed to American Critical Minerals Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

jimr1717

jimr1717 il y a 4 minutes

It’s almost back to “Two Buck Tuesday” what a pos.

U ROCK

U ROCK il y a 4 minutes

Oh my!

Nasdaq has a one dollar minimum share price, from what I see.

Could it be?

I'll wait and see.

Oh my

I'm glad I kept my shares in, I'm glad I paid the 65 dollar fee for my gift shares.

IGWT

santafe2

santafe2 il y a 5 minutes

What we don't know and won't know for a long time, (if ever); is Musk working directly with Putin while going around Trump?

aquaspin

aquaspin il y a 5 minutes

$ENZN .18 - Hidden merger news at the bottom of last nights filing. No one is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.

Renee

Renee il y a 6 minutes

Qualis Innovations Inc., QLIS, changed to Family Office of America, Inc., FOFA:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

jimr1717

jimr1717 il y a 6 minutes

Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te

TenKay

TenKay il y a 6 minutes

I actually watched a couple of the GFY episodes…

…it was worse than I thought.

A bunch of narcissists trying to stay relevant.

How is that thing suppose to make money?

gfp927z

gfp927z il y a 6 minutes

>>> Powell says Fed cannot hold bitcoin, not seeking to change that

Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024

https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html

ATVrider

ATVrider il y a 7 minutes

OTC back to life ? I hope so !

gfp927z

gfp927z il y a 7 minutes

>>> Powell says Fed cannot hold bitcoin, not seeking to change that

Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024

https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html

gfp927z

gfp927z il y a 8 minutes

>>> Powell says Fed cannot hold bitcoin, not seeking to change that

Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024

https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html

primecomm

primecomm il y a 8 minutes

Whales are slapping the Ask $$$$$$$$$$$$$

Renee

Renee il y a 8 minutes

Galenfeha Inc changed to New Green Hemp Inc and a one for 300 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

primecomm

primecomm il y a 9 minutes

.55+ Close $$$$$

primecomm

primecomm il y a 9 minutes

145K BUY $$$$$$$$$$$

primecomm

primecomm il y a 11 minutes

Grab these cheapies before they are gone.. Tic Toc...

StockInfo11

StockInfo11 il y a 11 minutes

This quarter Heliostar Metals Ltd. (HSTR.v HSTXF) advanced its goal of becoming a mid-tier gold producer with key acquisitions (including the La Colorada and San Agustin mines) drilling breakthroughs, new leadership, $16M in financing and more💥⬇️
https://www.heliostarmetals.com/news

primecomm

primecomm il y a 11 minutes

100K Buy $$$$$$$$$$$$$$$

StockInfo11

StockInfo11 il y a 12 minutes

Ramon Mendoza Reyes joins Luca Mining (LUCA.v LUCMF) as CTO, bringing 35+ years of expertise to enhance gold production, optimization and exploration as well as planned resource expansion and debt repayment.
https://lucamining.com/press-release/?qmodStoryID=5626657242283183

pos_stock_hoarder

pos_stock_hoarder il y a 12 minutes

How does he do it? Oh, yeah.....
https://m.media-amazon.com/images/I/81Xfm9pVgiL._AC_SL1500_.jpg

TenKay

TenKay il y a 13 minutes

I guess grade 3 math is a stretch here.

tdbowieknife

tdbowieknife il y a 14 minutes

Holy smokes...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

thetinman

thetinman il y a 14 minutes

I'll be starting to use it after January 1st at open houses and when I meet customers.
I'll definitely let you know how it works.

I can see Savvy has a real company with sales and to lock up the MLS boards is Genius on Savvy card part.

To bad Josha is to busy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales