ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

26,98
0,58
(2,20%)
Fermé 15 Avril 10:00PM
26,7101
-0,2699
(-1,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,504,556,805,455,6750,5711,68 %329314/4/2025
22,004,855,154,955,000,5913,53 %1951 89714/4/2025
22,503,604,654,504,1250,6215,98 %5574014/4/2025
23,003,904,104,004,000,5716,62 %4483 87814/4/2025
23,503,353,753,353,550,258,06 %694 08914/4/2025
24,002,913,103,103,0050,5119,69 %7518 14014/4/2025
24,502,512,692,302,600,135,99 %1691 10614/4/2025
25,002,052,202,152,1250,3318,13 %6 91218 02614/4/2025
25,501,691,791,741,740,2315,23 %9383 33314/4/2025
26,001,351,401,371,3750,129,60 %8 3146 34414/4/2025
26,501,031,091,041,060,044,00 %6 5733 50514/4/2025
27,000,800,820,810,81-0,02-2,41 %13 00710 59914/4/2025
27,500,600,620,590,61-0,09-13,24 %3 4343 13514/4/2025
28,000,450,480,450,465-0,10-18,18 %15 24213 38714/4/2025
28,500,340,370,370,355-0,09-19,57 %1 7985 74514/4/2025
29,000,270,280,270,275-0,13-32,50 %5 28214 20114/4/2025
29,500,220,240,230,23-0,10-30,30 %7436 98314/4/2025
30,000,180,190,190,185-0,11-36,67 %25 19835 79814/4/2025
30,500,140,160,130,15-0,15-53,57 %7721 14014/4/2025
31,000,130,140,130,135-0,12-48,00 %1 3153 33414/4/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,500,030,050,030,04-0,04-57,14 %1163 28314/4/2025
22,000,020,040,030,03-0,06-66,67 %9568 31814/4/2025
22,500,010,070,020,04-0,09-81,82 %6891 03914/4/2025
23,000,050,060,050,055-0,09-64,29 %1 6825 77814/4/2025
23,500,060,070,070,065-0,13-65,00 %84156814/4/2025
24,000,080,090,100,085-0,15-60,00 %3 4256 41514/4/2025
24,500,100,140,120,12-0,21-63,64 %1 04496114/4/2025
25,000,170,190,180,18-0,29-61,70 %6 8724 77514/4/2025
25,500,250,280,270,265-0,39-59,09 %1 8582 48114/4/2025
26,000,380,420,410,40-0,45-52,33 %5 4592 59014/4/2025
26,500,570,600,590,585-0,54-47,79 %3 53738914/4/2025
27,000,810,870,840,84-0,61-42,07 %3 5172 03914/4/2025
27,501,111,181,141,145-0,66-36,67 %91361214/4/2025
28,001,451,541,501,495-0,70-31,82 %31196514/4/2025
28,501,831,962,301,895-0,46-16,67 %177614/4/2025
29,002,012,652,562,33-0,44-14,67 %521 39014/4/2025
29,501,563,903,582,73-0,06-1,65 %285114/4/2025
30,003,053,553,203,30-0,88-21,57 %1621 63114/4/2025
30,502,835,005,073,9150,000,00 %018-
31,003,305,604,404,45-2,04-31,68 %117414/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 2,2299
(95,61%)
33,89M
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,92M
ELPWElong Power Holding Ltd
US$ 1,54
(50,98%)
5,3M
TMCTMC the Metals Company Inc
US$ 2,82
(44,62%)
29,89M
IRWDIronwood Pharmaceuticals Inc
US$ 0,6391
(-32,41%)
16,04M
RBNEVRobin Energy Ltd
US$ 5,80
(-31,76%)
140,32k
WIMIWiMi Hologram Cloud Inc
US$ 4,465
(-25,61%)
866,64k
HOLOMicroCloud Hologram Inc
US$ 0,474849
(-23,31%)
44,77M
WTOUTime Limited
US$ 1,71
(-20,47%)
228,19k
DMNDamon Inc
US$ 0,0042
(35,48%)
1,75B
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
SUNESUNation Energy Inc
US$ 0,028951
(28,67%)
414,5M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,91M
NVDANVIDIA Corporation
US$ 110,71
(-0,20%)
264,45M
Monroe1 Monroe1 il y a 2 minutes
I won't sell for no telling how long. Mt. Vernon will be settled ...these things always do. Breach of contract is clear cut. Greed is good but too much greed proves disastrous for all parties. Once production numbers start rollling in the income will reset the PPS. Not only will gold continue to ris
NBRI
Tahoe2468 Tahoe2468 il y a 2 minutes
My OTC stock is worth 5x of this stock with barely any earnings DO THE MATH NO BRAINER!!!!! 
SUNE
janice shell janice shell il y a 2 minutes
LOLOLOL!! You're right. It can fix practically anything.
Albertacrude! Albertacrude! il y a 2 minutes
Exactly right .. the company is SEC reporting , Emil is just crossing the T,s and dotting the I,s with that 10k before moving forward with the merger. .. hang on folks !
TWOH
PennyMillions852 PennyMillions852 il y a 2 minutes
Do we run to a penny tomorrow??
IGPK
Guzzi62 Guzzi62 il y a 2 minutes
Very good summary, thanks.

However, that one isn't correct as far as I know, quote: 3. The trial failed to meet the ADCS-ADL functional primary endpoint, which is required by the EMA (Citation missing).

It was or is a requirement by the FDA, but they were talking about
AVXL
NeutrinoKid NeutrinoKid il y a 2 minutes
Yeah, and it’s not the first time either.
RSPI
skitahoe skitahoe il y a 3 minutes
Krisgo, I'm of the belief that the company will have lot of things to say, but it's all awaiting approval. Think back to what LP had to say at the Annual Meeting, it sounded to me like there is much to come once we get UK approval behind us. Remember, she said 18 months, we're just over half way t
CVM NWBO
Tahoe2468 Tahoe2468 il y a 3 minutes
It's awesome we are at .15 I bought to daytrade well swing trade SUNE it's sitting at .03 so yeah we got Tons of room to grow!!!!  
SUNE
Kyle13 Kyle13 il y a 5 minutes
Todd id love to know the answers. If you find out please share . Iv sat down since the phone chat thinking same dam thing
UMAV
JPetroInc JPetroInc il y a 5 minutes
more prone to answer what the 1Q25 looks like on 5/15...
MONI
weedtrader420 weedtrader420 il y a 5 minutes
Wow, what happened to OM 😳
BTCUSD
CrimsonNightRider CrimsonNightRider il y a 5 minutes
Why is that BUDDDDDD?

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
EDXC
WinstonCup WinstonCup il y a 5 minutes
Tomorrow it will be back down to .0003.
imo
WDLF
LakeshoreLeo1953 LakeshoreLeo1953 il y a 6 minutes
Will ADMIN please consider the
George v BioChecker
detrimental to the MB and

Give each a time out!!!!????
AVXL
bluesky70 bluesky70 il y a 6 minutes
how's that china trip working out for you, rory? big business flowing in? lol
VERB
Viking61 Viking61 il y a 6 minutes
Tight, what did it show on Freddie end of day?
FNMA
Doc logic Doc logic il y a 7 minutes
norisknorewards,

Every investor has a different set of circumstances they are dealing with. What seems like endless frustration to some is just what is seen as the time price that must be paid by others. For traders sentiment is something to play on especially when what looks like t
NWBO
toddski toddski il y a 8 minutes
What I don't get is, do they believe the actual test flight in June/July will seal the deal and contract down payment, or will a balance test do it? Who are the "dignitaries" that will be visiting to view the balance test? Who are the investors coming to view the test? Also, why do they need a pilo
UMAV
crazy horse 0 crazy horse 0 il y a 10 minutes
Listen Trump Cabinet Humiliates Kaitlan Collins on Live TV

https://www.facebook.com/trendingpoliticsdotcom/videos/999757795590196
DoYourOwnDD DoYourOwnDD il y a 10 minutes
What about posting thousands of times on a board of a stock you don't own? Is that a pattern too?

Wouldn't even need a tail to track where you lot ends up every day.
HMBL
jbog jbog il y a 10 minutes
Is Covid Rewriting the Rules of Aging?
Brain Decline Alarms Doctors Millions of long-Covid patients continue to struggle with cognitive difficulties

By Sumathi Reddy

April 14, 2025 10:00 am ET

Five years after the pandemic’s start, millions of A
AMOTE1 AMOTE1 il y a 10 minutes
Europe Wants to Ban Carbon Fiber
https://flip.it/eHGPvv
Maybe Spydasilk could be used 
KBLB
Doubledown75 Doubledown75 il y a 12 minutes
Sticking a toe in the water:)
METC

Dernières Valeurs Consultées

Delayed Upgrade Clock