ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Home Depot Inc

Home Depot Inc (HD)

353,62
-1,77
(-0,50%)
Fermé 11 Avril 10:00PM
353,00
-0,62
( -0,18% )
Avant marché: 12:22PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
327,500,000,000,000,000,000,00 %00-
330,0023,1025,6524,9924,375-0,23-0,91 %26010/4/2025
332,500,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
337,5016,8019,2517,8018,0250,000,00 %078-
340,000,000,000,000,000,000,00 %00-
342,5012,7014,109,7413,40-4,36-30,92 %66210/4/2025
345,0010,7012,1510,6211,425-0,88-7,65 %17615110/4/2025
347,500,000,000,000,000,000,00 %00-
350,007,158,707,967,925-0,87-9,85 %14525010/4/2025
352,500,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
357,502,055,152,623,60-2,83-51,93 %259810/4/2025
360,002,052,792,442,42-2,06-45,78 %36453310/4/2025
362,500,552,171,661,36-1,39-45,57 %2317010/4/2025
365,000,000,000,000,000,000,00 %00-
367,500,000,000,000,000,000,00 %00-
370,000,240,710,440,475-0,79-64,23 %1460610/4/2025
372,500,160,730,200,445-0,72-78,26 %320310/4/2025
375,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
327,500,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
332,500,000,000,000,000,000,00 %00-
335,000,862,341,231,60-1,01-45,09 %813810/4/2025
337,500,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
342,501,862,637,212,2454,30147,77 %133210/4/2025
345,000,000,000,000,000,000,00 %00-
347,502,763,403,403,08-2,20-39,29 %605210/4/2025
350,003,355,454,654,400,153,33 %4031810/4/2025
352,500,000,000,000,000,000,00 %00-
355,005,506,905,696,20-0,28-4,69 %108110/4/2025
357,500,000,000,000,000,000,00 %00-
360,008,1510,159,299,150,394,38 %817410/4/2025
362,500,000,000,000,000,000,00 %00-
365,0011,0013,9513,4712,475-0,38-2,74 %38010/4/2025
367,5013,1016,0027,4514,550,000,00 %012-
370,000,000,000,000,000,000,00 %00-
372,5017,5020,5043,3019,000,000,00 %050-
375,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 3,11
(142,97%)
14,53M
STSSSharps Technology Inc
US$ 0,0307
(67,76%)
131,73M
TURN180 Degree Capital Corporation
US$ 5,71
(56,87%)
2
AIPArteris Inc
US$ 8,99
(48,84%)
6
TKNOAlpha Teknova Inc
US$ 7,99
(47,69%)
1
MBMasterBeef Group
 3,51
(-90,37%)
4,6k
ATHRAether Holdings Inc
 5,20
(-88,44%)
22,1k
EFSIEagle Financial Services Inc
US$ 11,01
(-63,72%)
23
ALTIAITi Global Inc
US$ 1,20
(-57,30%)
207
FNWBFirst Northwest Bancorp
US$ 5,00
(-50,20%)
153
STSSSharps Technology Inc
US$ 0,0307
(67,76%)
131,73M
LGMKLogicMark Inc
US$ 0,0093
(-1,06%)
83,22M
DMNDamon Inc
US$ 0,0038
(-9,52%)
60,22M
MSPRMSP Recovery Inc
US$ 3,11
(142,97%)
14,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,44
(-0,12%)
12,38M
sab63090 sab63090 il y a 3 minutes
Dew:
Since I respect your views and coverage, I was wondering if you prefer Groc3 to Chtcpt? I've been using Groc3 here and there and it seems helpful. I tried DeepSearch but it seems to go beyond a reasonable answer....way too much!
rodman rodman il y a 4 minutes
Yes it is better buy at these cheap prices!!
$5-$10+
UEEC
Polymer Paul Polymer Paul il y a 4 minutes
I don't think jeunke has any friends if I'm honest... He probably sat down and ate a pot noodle in front of a mirror .. started jiggling his fingers ... Saying he's very excited.. never been so excited .... And literally tricked his brain into thinking he was lying lebby! Lmao. Scammer!!!
LWLG
Atomic_Insider Atomic_Insider il y a 5 minutes
Scam will always be a scam..
ELAB
sab63090 sab63090 il y a 6 minutes
related to your earlier post regarding changes at the FDA which seems pretty good to me and an effort at streamlining the process
Its_TradingG Its_TradingG il y a 8 minutes
What news are you waiting on? lol keep the hope alive 😂
IGPK
sealskin123 sealskin123 il y a 8 minutes
Dreaming man!
SAPX
Its_TradingG Its_TradingG il y a 9 minutes
The truth is hard to swallow. Who are you to tell anyone what they should and shouldn't be doing on here? You bold keyboard warriors have some nerve man 
IGPK
WooptdooU WooptdooU il y a 9 minutes
Hahaha, of course you do?!?! What did you expect the MISGUIDER to say? The truth? Hahaha, thanks anyway...
LWLG
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
wild swings this week --->>>


media.discordapp.net/attachments/140294154902175745/1360199430082531420/image.png?ex=67fa3fef&is=67f8ee6f&hm=864c490fb176573f3ef40f14da8f70aa867084e79b1efc6b24ee8b8746d1b4c1&=&format=webp&quality=lossless&width=483&height=299
Musical Shares Musical Shares il y a 12 minutes
With MF out of the way I can honestly say that I am cautiously optimistic.

Glad to hear that you are.

Would like to see everyone get out. And move on.

"Business development companies" in the OTC are lousy.

I don't see this going up to far.
CATV
walterc walterc il y a 12 minutes
i agree

I was present.
LWLG
walterc walterc il y a 12 minutes
i agree

I was present.
LWLG
JoeForkeyBolo JoeForkeyBolo il y a 14 minutes
Great post attacking the TOMDF CEO. And yet you posted you invested six figures in AMBS under the same CEO. But we understand based on your thousands of posts that your catastrophic losses (again from your own posts) were 100% the CEO's fault, correct? None of that decision was your responsibility,
AMBS
sab63090 sab63090 il y a 14 minutes
Thanks for this, Dew....it might be the new agenda
hotmeat hotmeat il y a 15 minutes
I simply repeated what badger wrote in response to your post, what I stated was that you "lose" only when you sell at a loss so your supposed point is moot.

The 15T in lost value you cited will be recouped once the Market stabilizes and rebounds so the only losers will be those that
DJT
Chiron Chiron il y a 15 minutes
Last update was a week ago: https://www.otcmarkets.com/stock/AIBT/security
Next update will tell the tale, but this looks like dilution.
AIBT
getmenews getmenews il y a 16 minutes
China just raised its tariffs to 125%, and, I hope, likely influencing all trading partners to raise theirs...
BTCUSD
Ranb2khz Ranb2khz il y a 17 minutes
That’s The Thing About Praise – Benjamin William Hastings, Blessing Offor (Lyric Video)

[yt]GneJ9LfkSn0[/yt]

https://www.youtube.com/watch?v=GneJ9LfkSn0






sab63090 sab63090 il y a 17 minutes
I saw this from another board just now: (using human testing for animals...but seems like the new agenda)
"Implementation of the regimen will begin immediately for investigational new drug (IND) applications, where inclusion of NAMs data is encouraged, and is outlined in a roadmap also bein
AVXL
Chiron Chiron il y a 18 minutes
Concerning the 300m unrestricted, X folks have found these were shares from prior management that became unrestricted based on a prior schedule.  Based on volume they've probably been assimilated into the market. Its not current management diluting. 
These guys didn't take this on to run to .
TWOH
nelson1234 nelson1234 il y a 18 minutes
IART Wade, imo, the most important thing at the moment is to manufacture or procure as little as possible from China.... and hopefully that won't matter as much in six months. But most every large country sources world wide. At a glance it looks like IART sources/manufactures very little from China
Kitfox Kitfox il y a 19 minutes
We are just fine. This will jump like crazy on little volume once we get news.
IGPK