ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
International Paper Company

International Paper Company (IP)

46,71
-0,16
( -0,34% )
Mis à jour : 17:13:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,000,000,000,000,000,00 %00-
40,005,808,404,607,100,000,00 %010-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,002,855,100,003,9750,000,00 %00-
44,002,504,502,353,500,000,00 %03-
45,001,801,951,711,875-1,55-47,55 %27496017:06:35
45,501,401,501,501,450,000,00 %013-
46,000,000,000,000,000,000,00 %00-
46,500,650,800,550,725-0,90-62,07 %61216:16:46
47,000,000,000,000,000,000,00 %00-
47,500,150,300,500,2250,000,00 %01 268-
48,000,050,200,550,1250,000,00 %066-
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,600,750,600,6750,000,00 %011-
50,000,100,100,100,100,000,00 %0454-
51,000,150,750,150,450,000,00 %03 609-
52,000,070,750,070,410,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,000,000,000,000,000,00 %00-
40,000,050,100,050,0750,000,00 %039-
41,000,000,000,000,000,000,00 %00-
42,000,000,500,000,000,000,00 %00-
42,500,730,150,730,440,000,00 %079-
43,000,750,100,050,425-0,70-93,33 %302015:30:03
44,000,050,150,100,100,000,00 %028-
45,000,000,000,000,000,000,00 %00-
45,500,150,251,600,200,000,00 %06-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,901,050,950,9750,000,00 %01 516-
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,001,604,103,282,850,000,00 %01-
49,502,103,602,302,850,000,00 %09-
50,000,000,000,000,000,000,00 %00-
51,003,006,006,104,500,000,00 %015-
52,003,607,201,055,400,000,00 %016-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TGLTreasure Global Inc
US$ 3,732
(79,42%)
79,18M
ICADIcad Inc
US$ 3,22
(66,84%)
11,45M
OMEXOdyssey Marine Exploration Inc
US$ 0,695
(64,54%)
122,67M
STBXStarBox Group Holdings Ltd
US$ 2,865
(59,12%)
22,6M
WIMIWiMi Hologram Cloud Inc
US$ 5,8802
(44,83%)
9,2M
SUNESUNation Energy Inc
US$ 0,0212
(-48,29%)
333,86M
OSTOstin Technology Group Company Ltd
US$ 1,80
(-43,57%)
2,38M
LGHLWLion Group Holding Ltd
US$ 0,0042
(-34,38%)
1,14k
BLMZBloomZ Inc
US$ 0,1706
(-33,85%)
16,8M
TRUGTruGolf Holdings Inc
US$ 0,261
(-32,19%)
626,58k
SUNESUNation Energy Inc
US$ 0,0212
(-48,29%)
333,86M
DMNDamon Inc
US$ 0,0035
(-7,89%)
206,97M
LRHCLa Rosa Holdings Corporation
US$ 0,1655
(-18,07%)
176,01M
NVDANVIDIA Corporation
US$ 104,125
(-7,20%)
128,79M
OMEXOdyssey Marine Exploration Inc
US$ 0,695
(64,54%)
122,67M
Stock_Barber Stock_Barber il y a 3 minutes
What is REALLY telling here is that when anyone brings in relevant FACTS that utterly refute the naked short BIG LIE here... they become a lightning rod for personal attacks!

When all ya got to defend your lies is to attack the messengers... YOU HAVE ALREADY LOST THE DISCUSSION!
DBMM
vlispxpert vlispxpert il y a 3 minutes
Bitcoin, nice bounce
Chiron Chiron il y a 3 minutes
Building back to .004 - .005, once these old shares are sold they can release news and BOOM
TWOH
budfoxfun budfoxfun il y a 3 minutes
Raynor’s approach to business and sustainability is deeply influenced by his personal values. He believes that “faith without action is meaningless,” emphasizing the importance of translating beliefs into tangible efforts. This philosophy has fostered a company culture at SGTM that encourages innova
SGTM
BBANBOB BBANBOB il y a 3 minutes
In a court case, a "suggestion of death" is a formal notification filed with the court to inform them that a party involved in the lawsuit has passed away. This document is usually filed by the deceased party's representatives and serves to alert the court about the death, allowing them to take appr
COOP
Scout72 Scout72 il y a 4 minutes
Any time Drew. I was buying pretty heavy in the 50's but when tariff news hit and dropped it to the 40's, I loaded up big time. Excited for the next couple years for sure
VFF
Krombacher Krombacher il y a 4 minutes
Fung_derf,

You’ve been in this game 25 years—I respect that. You’ve likely seen every pump, dilution, and scam the penny world has to offer. And you’ve probably watched countless naive investors get burned. I get why you’re skeptical. But skepticism doesn’t invalidate nuance.
AMC DTC
H~E Pennypacker H~E Pennypacker il y a 4 minutes
He had no choice but to break away from Frank. $JPEX was f'd thanks to Hovendick or whatever his name was. That dude made a bad mistake.

But yeah, I'm glad we are not attached to Frank anymore as he was a shady one for sure.
JPEX
misterfishman misterfishman il y a 4 minutes
i see you didn't learn a damn thing with your time in ihub jail,i see the sisters didn't get to you yet,maybe next time they will take away your soap on a rope.
NNRX
BBANBOB BBANBOB il y a 4 minutes
Fred
The tariff will be a drag on the country BUTTTTTTTTT, nobody is gonna hold out against the USA for long.
and china ISN'T IN A REAL GOOD FINANCIAL POSITION to play chicken with the USA
jack the bear jack the bear il y a 4 minutes
thank you
i appreciate an answer finally
Sad, it couldn't come directly from Jim Sims- but it is an ok answer
15 mil seems like a lot for something that already has a start twice now
NB
JJ2610 JJ2610 il y a 4 minutes
Maybe, maybe not. May still see a share cancelation because it looks like the restricted hasn't moved since the spinoff. The unrestricted increased by 335M out of thin air. And DTC increased by 487M in 4 weeks. Agroshield's shares were restricted, which is why I think a share cancelation is still po
DTC
jcromeenes jcromeenes il y a 4 minutes
So, the prisoner funds the dirty cops. Nice.
FNMA
georgie18 georgie18 il y a 4 minutes
Your very welcome...🥳
Law of Averages Law of Averages il y a 5 minutes
Yup!
IPSI
SSKILLZ1 SSKILLZ1 il y a 5 minutes
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
BBAI CMI CRNT
Mrspencers Mrspencers il y a 5 minutes
$CBLO is not just another OTC ticker — it’s real blockchain infrastructure, building quietly while others chase hype.

C2 Blockchain Inc. just announced a strategic investment in Cardano ($ADA) with plans to accumulate 1M coins, starting with 100,000 ADA next week.
ADA CBLO
work-n-hard work-n-hard il y a 5 minutes
PHIO: Up 20% @ 2.9 new HOD
Mrspencers Mrspencers il y a 5 minutes
$CBLO is not just another OTC ticker — it’s real blockchain infrastructure, building quietly while others chase hype.

C2 Blockchain Inc. just announced a strategic investment in Cardano ($ADA) with plans to accumulate 1M coins, starting with 100,000 ADA next week.
ADA CBLO
Genz2 Genz2 il y a 5 minutes
https://timesofindia.indiatimes.com/world/us/doctors-said-hed-never-move-again-then-elon-musks-brain-chip-changed-everything/amp_articleshow/120236834.cms

Elon is also a compassionate man which a lot of the media and dems overlook!!! Shame on them!!! Run more positive stories of the
TSLA
dailyinvestingadvice dailyinvestingadvice il y a 5 minutes
.06 to .10 please
ZHUD
prototype_101 prototype_101 il y a 6 minutes
Low volume high frequency manipulation is relentless, it's criminal
LWLG
Jofffff Jofffff il y a 6 minutes
It's starting to be interesting ,,, next runner can be
PDPG

Dernières Valeurs Consultées