ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

7,83
0,25
(3,30%)
Fermé 18 Février 10:00PM
7,8098
-0,0202
(-0,26%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,004,305,000,004,650,000,00 %00-
3,503,804,500,004,150,000,00 %00-
4,003,304,005,503,650,000,00 %04-
4,503,003,500,003,250,000,00 %00-
5,002,682,682,682,680,000,00 %0110-
5,500,000,000,000,000,000,00 %00-
6,001,153,201,552,1750,000,00 %020-
6,501,051,051,051,050,000,00 %014-
7,000,950,950,950,950,000,00 %0311-
7,500,500,550,550,5250,2057,14 %53396614/2/2025
8,000,270,270,270,270,000,00 %01 738-
8,500,100,100,100,100,000,00 %01 374-
9,000,050,100,100,0750,0466,67 %2442 11914/2/2025
9,500,050,050,050,050,000,00 %01 216-
10,000,050,050,050,050,000,00 %03 614-
10,500,050,050,050,050,000,00 %0100-
11,000,010,010,010,010,000,00 %01 121-
11,500,200,200,200,200,000,00 %020-
12,000,030,030,030,030,000,00 %0771-
12,500,170,170,170,170,000,00 %030-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,300,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,030,050,030,040,000,00 %015-
4,500,000,000,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %040-
5,500,000,000,000,000,000,00 %00-
6,000,050,050,050,050,000,00 %099-
6,500,010,010,010,010,000,00 %019-
7,000,050,050,050,050,000,00 %0452-
7,500,050,200,150,125-0,14-48,28 %13451914/2/2025
8,000,400,450,400,425-0,15-27,27 %14883114/2/2025
8,500,700,850,720,775-0,38-34,55 %1211014/2/2025
9,001,151,251,201,20-0,28-18,92 %153 71514/2/2025
9,501,601,751,751,6750,000,00 %010-
10,002,102,252,262,175-0,39-14,72 %411714/2/2025
10,500,000,000,000,000,000,00 %00-
11,003,103,702,653,400,000,00 %031-
11,500,000,000,000,000,000,00 %00-
12,004,104,304,004,200,000,00 %02-
12,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
WALLnut WALLnut il y a 5 minutes
Same broken record of misinformation, but the truth is clear—you don’t have any facts. You don’t get to hide behind “I just stick to the facts” while twisting everything to fit your narrative. MK and Vivos are moving forward in good faith with the FDA, adhering to the regulatory process. This isn’t
RDGL
Bullz Bullz il y a 5 minutes
Open and close was the exact same. $7.09 It didn't deviate a single cent! 
FNMA
Louie_Louie Louie_Louie il y a 5 minutes
That poor woman does not look long for this earth...anorexia?
fuagf fuagf il y a 5 minutes
They attack democracy's guts in the USA and project their own evil intent onto European leaders. Excerpt:

"Despite belligerent warnings for months ahead of Donald Trump's reelection as U.S. president, leaders hoped somehow that Trump would stand shoulder to shoulder with Europe in o
Jimmy Joe Jimmy Joe il y a 5 minutes
Contact Linda and run it past her. You can find her email address on the $DBMM home page.
Give it a whack. See what she says.

$DBMM baby~!
DBMM
Louie_Louie Louie_Louie il y a 6 minutes
Neo, another homerun st on FNMA! Post #818124. Check it out if you haven't yet. especially true is the last few sentences. The moral hazard factor.
netmoney1999 netmoney1999 il y a 6 minutes
Yeah, sure, ok... and apparently none of the well established competitors that actually have contracts and large sales to the govt aren't doing anything? LOL

More pipe dreams and fluff from Shaun.
ZENA
flipper44 flipper44 il y a 6 minutes
Or, did you consider, just like the legal folks on this message board, Stein knows what Woods will do, but now the issue has been thoroughly considered due to Steins recommendation (not ruling, recommendation). I mean think about the stupiditity of having to go from recommendation to ruling. Woods
NWBO
surfer44 surfer44 il y a 7 minutes
Does Elon do boring accounting work?


https://youtu.be/QXxeyOVpnCU
GOLD
955 955 il y a 8 minutes
Swiss Councilor: Ban X in Switzerland, Threat to Democracy
https://investorshub.advfn.com/uimage/uploads/2025/2/17/anepoBan_X_SwitzerlandThreatToDemocracy.png
JusDePomme JusDePomme il y a 8 minutes
If Nvidia or dell news out have one mind solution or mti involvement partnership......pps will skyrocket instantly in premarket
AFFU
Gamco Gamco il y a 8 minutes
style="color: rgba(68, 68, 68, 1); font-family: "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 15px"InterDitigal cannot protect its wireless transmitter technology with a patent after it unlawfully broadened its application beyond the original blueprint, a European appeals panel said in
IDCC
netmoney1999 netmoney1999 il y a 8 minutes
More FLUFF from Shaun and his book-cooking maneuvers. What 'assets' does Epaz have? They have almost no revenue, no products, and minimal 'services' for income. Meanwhile, they just did a 2500:1 RS and screwed shareholders... who also are getting nothing from this spinoff!
ZENA
Golden Cross Golden Cross il y a 8 minutes
Nice! That spells breakout to me......
DBMM
BullNBear52 BullNBear52 il y a 9 minutes
It is going to take a grass-roots effort to overcome this country's current dilemma. Much like what happened when we elected President Obama years ago; then re-elected him again. Think about that and let it sink in.
krab krab il y a 10 minutes
So the TBTF banks really need GOVT money to baii them out or cover their Derivative Contracts which is close to $900B.
Well put TBTF into Conservatorship for 18 years like FnF, teach them how the other shoe fits !!
FNMA
newmedman newmedman il y a 13 minutes
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreictan4oznamln7oirozbz3onpxc65px6p2irabnnz7uzczkwgbnga@jpeg
janice shell janice shell il y a 14 minutes
Yes. You know, I think most men look for certain qualities in a wife or partner who'll be the mother--or a mother--of their kids. Qualities like good judgment, intelligence, patience, kindness, that stuff.

It seems Musk doesn't do that. I wonder how and why he chooses them.
PrimeTimeRise PrimeTimeRise il y a 14 minutes
"Tony Raynor and Kevin Harrington: A Visionary Conversation on Disruptive Technologies and the Future of Water-Less Gardening."
https://youtu.be/EfMWKXgIqrI
SGTM
carlson carlson il y a 14 minutes
AGREE!!!
NBRI
PrimeTimeRise PrimeTimeRise il y a 15 minutes
Tony Raynor's Vision for the Water-Less Garden**

In a recent interview with SGTM and Kevin Harrington, the original Shark from *Shark Tank*, Tony Raynor discussed the impact of disruptive technologies on sustainable practices.

Raynor emphasized the importance of resilie
SGTM
Jimmy Joe Jimmy Joe il y a 16 minutes
Response to Crumbacher, are you trolling me dude~?

Take a look at other tickers. Very familiar with the "backstop" thesis. $AMC/$GME as examples.

Other tickers that were blatantly naked shorted yet nothing has transpired. All sorts of tactics tried and failed.
AMC DBMM GME
crazy horse 0 crazy horse 0 il y a 16 minutes
FB will not allow me to post your article

https://breaking-news.ca/robert-f-kennedy-jr-confirms-that-anthony-fauci-experimented-on-tortured-and-killed-innocent-orphans/
Golden Cross Golden Cross il y a 16 minutes
Who is this Bublé dude? He thinks I know so much?
RDAR

Dernières Valeurs Consultées