ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

6,03
-0,12
(-1,95%)
Fermé 12 Mars 9:00PM
6,07
0,04
(0,66%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,003,904,100,004,000,000,00 %00-
2,502,353,600,002,9750,000,00 %00-
3,002,853,100,002,9750,000,00 %00-
3,501,502,600,002,050,000,00 %00-
4,002,002,100,002,050,000,00 %00-
4,501,301,600,001,450,000,00 %00-
5,001,051,100,961,075-2,79-74,40 %4311/3/2025
5,500,550,650,500,60-0,58-53,70 %27411/3/2025
6,000,200,250,220,225-0,06-21,43 %1128511/3/2025
6,500,050,100,080,075-0,07-46,67 %6433511/3/2025
7,000,050,050,030,05-0,02-40,00 %151 48311/3/2025
7,500,030,050,030,040,000,00 %466911/3/2025
8,000,050,050,010,05-0,04-80,00 %174811/3/2025
8,500,050,050,030,05-0,02-40,00 %112111/3/2025
9,000,110,300,110,2050,000,00 %0144-
9,500,010,300,010,1550,000,00 %0162-
10,000,080,300,080,190,000,00 %040-
10,500,050,300,050,1750,000,00 %049-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,300,000,000,000,00 %00-
2,500,000,300,000,000,000,00 %00-
3,000,000,300,000,000,000,00 %00-
3,500,000,300,000,000,000,00 %00-
4,000,000,300,000,000,000,00 %00-
4,500,000,950,000,000,000,00 %00-
5,000,060,050,060,0550,000,00 %01-
5,500,050,100,090,0750,0350,00 %44511/3/2025
6,000,150,200,150,175-0,06-28,57 %16248911/3/2025
6,500,500,600,510,550,012,00 %3345011/3/2025
7,000,951,051,101,000,1414,58 %1729011/3/2025
7,501,401,551,401,4750,032,19 %1710411/3/2025
8,001,902,052,021,9750,000,00 %0179-
8,502,404,002,463,200,000,00 %015-
9,002,903,101,983,000,000,00 %012-
9,503,403,602,903,500,000,00 %02-
10,003,604,103,003,850,000,00 %00-
10,504,404,600,004,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,3M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
348,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
302,24M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
217,34M
arizona1 arizona1 il y a 6 minutes
So I live in a retirement community where there are a lot of snowbirds. I have three Canadian neighbors on my block who have homes here. All their houses are up for sale.
theswordman theswordman il y a 6 minutes
Update pancreas cancer results

https://investorshub.advfn.com/uimage/uploads/2025/3/12/ssgfoalphatau_pancreas.png
DRTS
RealDutch RealDutch il y a 9 minutes
We will probably get an update today or tomorrow.
ITUP
OptimusPrime555 OptimusPrime555 il y a 10 minutes
He says the same thing on all boards and provides non-stop entertainment for free 😂🤣
HMBL
arizona1 arizona1 il y a 11 minutes
Trumpy must be seeing stars! 🤩
BDEZ BDEZ il y a 11 minutes
47 posts the intro to Season 1 of the apprentice on Truth Social

https://x.com/bennyjohnson/status/1899284945828270543
CL601R CL601R il y a 14 minutes
Nixon enjoying his sht burger mixed with Piss 
OptimusPrime555 OptimusPrime555 il y a 14 minutes
Yes, thank you for your support. Number 1 OTC stock of the year indeed! Hope you bought some shares 😄

Go Maybacks 🚀
AHRO
UOENO UOENO il y a 15 minutes
Looking back at https://www.otcmarkets.com/otcapi/company/financial-report/418652/content Quarterly Report For period ending: September 30, 2024 because I love pain and I'm noticing a few things.

On page 6, "All Officers, Directors, and Control Persons of the Company" the table w
MEDH
CL601R CL601R il y a 15 minutes
CEO profession Gardner this is his web site and home address.... he is no tech sht no ELD no sheet ... scam scum fraud 


https://land-escapes.ca/index.html

MJLB
OptimusPrime555 OptimusPrime555 il y a 16 minutes
Going to NO BID very soon. SCAM run by a criminal CEO. It's apparent you're the only pumper here beating an already dead horse! GAME OVER!!! 🤮🤣
GVSI
Investor082 Investor082 il y a 18 minutes
Agreed. It’s clear from Musella’s statement as well as actions of NWBO. They will get sued before the end of the year by a few shareholders that care about ROI, opportunity cost, and importantly code of business ethics. No deflection and dangling of carrots anymore.
NWBO
bbotcs bbotcs il y a 19 minutes
al44: I'd say the British Muslims are sealing their fate in the arena of public opinion there.
The Brits will invite Muslims who hate dogs to leave the country. If they do hate dogs, they should move to Muslims countries.
shurtha2000 shurtha2000 il y a 20 minutes
GWAV .29 looked good AH's
GWAV
NYBob NYBob il y a 21 minutes
BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.com/v6qhn64-
EBS NCI
bbotcs bbotcs il y a 22 minutes
lj: Given that Canada is starting to cry "uncle", I think tomorrow will be an "up" day in the market.
RichieBoy RichieBoy il y a 23 minutes
Can't eat and post at same time. Hell chewing gum is a challenge when you only have one pinkie left. Chicken and Chips is serious comfort food alright.

https://www.linkedin.com/company/livohealth/
AFFU
axelvento axelvento il y a 24 minutes
Analysts at Evercore ISI said today’s readout would be “likely sufficient for approval in ESR1m patients, but not dramatic.”

let's see what happens------
PFE
NYBob NYBob il y a 24 minutes
STAR NEWS - BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.
EBS NCI

Dernières Valeurs Consultées

Delayed Upgrade Clock