ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

6,03
-0,12
(-1,95%)
Fermé 12 Mars 9:00PM
6,07
0,04
(0,66%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,003,904,100,004,000,000,00 %00-
2,502,353,600,002,9750,000,00 %00-
3,002,853,100,002,9750,000,00 %00-
3,501,502,600,002,050,000,00 %00-
4,002,002,100,002,050,000,00 %00-
4,501,301,600,001,450,000,00 %00-
5,001,051,100,961,075-2,79-74,40 %4311/3/2025
5,500,550,650,500,60-0,58-53,70 %27411/3/2025
6,000,200,250,220,225-0,06-21,43 %1128511/3/2025
6,500,050,100,080,075-0,07-46,67 %6433511/3/2025
7,000,050,050,030,05-0,02-40,00 %151 48311/3/2025
7,500,030,050,030,040,000,00 %466911/3/2025
8,000,050,050,010,05-0,04-80,00 %174811/3/2025
8,500,050,050,030,05-0,02-40,00 %112111/3/2025
9,000,110,300,110,2050,000,00 %0144-
9,500,010,300,010,1550,000,00 %0162-
10,000,080,300,080,190,000,00 %040-
10,500,050,300,050,1750,000,00 %049-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,300,000,000,000,00 %00-
2,500,000,300,000,000,000,00 %00-
3,000,000,300,000,000,000,00 %00-
3,500,000,300,000,000,000,00 %00-
4,000,000,300,000,000,000,00 %00-
4,500,000,950,000,000,000,00 %00-
5,000,060,050,060,0550,000,00 %01-
5,500,050,100,090,0750,0350,00 %44511/3/2025
6,000,150,200,150,175-0,06-28,57 %16248911/3/2025
6,500,500,600,510,550,012,00 %3345011/3/2025
7,000,951,051,101,000,1414,58 %1729011/3/2025
7,501,401,551,401,4750,032,19 %1710411/3/2025
8,001,902,052,021,9750,000,00 %0179-
8,502,404,002,463,200,000,00 %015-
9,002,903,101,983,000,000,00 %012-
9,503,403,602,903,500,000,00 %02-
10,003,604,103,003,850,000,00 %00-
10,504,404,600,004,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,3M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
348,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
302,24M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
217,34M
ORCA ORCA il y a 4 minutes
INSIDER SCAMBAGS OF CYBL.EXPECT TO GO BANKO.JERKS YOU REALLY FD US WITH THE RELENTLESS DILUTION.PAY BACK STARTS TOMORROW.AND FOR EVER.WILL RIM YOUR A##eS.
CYBL
Dodger1 Dodger1 il y a 6 minutes
what is absolution and is that what any one Gvmt wants...or is it recognition in the
life of things...like...do they really think they are going to take down....when they concur and then what
do they have?

$AABB
AABB
reaper247 reaper247 il y a 6 minutes
Just checking in on GWTR. GLTA. EOM.
GWTR
Zardiw Zardiw il y a 7 minutes
So why do you hate the company?

Z
IFUS
The Penny Preacher The Penny Preacher il y a 7 minutes
I have not asked a single person on this forum to base their DD on my posts. I am not asking anyone to TRUST ME. I am asking each of you to do some basic elementary due diligence. Stop getting your information from this forum. Those of us who know what is going on cannot share it here for variou
Zorax Zorax il y a 7 minutes
Are you and miss crushie married?
Because you're both narcissistic egotistical twits.
reaper247 reaper247 il y a 7 minutes
Just checking in on GVSI. GLTA. EOM.
GWTR
reaper247 reaper247 il y a 8 minutes
Just checking in on SFLM. EOM.
SFLM
reaper247 reaper247 il y a 9 minutes
Just checking in on QMCI. EOM.
QMCI
Richard H2 Richard H2 il y a 10 minutes
Ron, please shut up, do yourself a favor 😅😂🤣
ASRE
Zorax Zorax il y a 11 minutes
Oh, I forgot that you never never say a derogatory word to a single person on this board.
Your hypocrisy almost eclipses your love for bebe and genocide.
BDEZ BDEZ il y a 13 minutes
Great to know,, thanks for sharing.
StayHumble StayHumble il y a 14 minutes
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
236T568 236T568 il y a 16 minutes
In show of unity, some 350,000 protesters gather in Mexico City

https://www.kosu.org/2025-03-10/in-show-of-unity-some-350-000-protesters-gather-in-mexico-city
janice shell janice shell il y a 20 minutes
LOLOLOLOL!! Trump's Tesla adventure:

https://x.com/PrettyBadLefty/status/1899581711865835781
Slojab Slojab il y a 20 minutes
This is a paid advertisement.

Only Trump isn't actually being paid to hawk Tesla vehicles. He's just selling his principals and using his position as the leader of the most powerful country in the world to help his buddy sell cars so he can help Tesla's share price and to line Musk's
$2.00 or no deal $2.00 or no deal il y a 20 minutes
What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.
ELTP
zerosnoop zerosnoop il y a 20 minutes
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
BDEZ BDEZ il y a 21 minutes
Not happy with her lately but great to know this! Would never hear this from a Dem Commie.
stealofadeal stealofadeal il y a 21 minutes
$GEVI This stock has been Trading big volume and moving up nice. I am long and strong and I've been here for a couple years now. I believe this one has a big payday coming. My patience will be rewarded.
GEVI
pos_stock_hoarder pos_stock_hoarder il y a 21 minutes
A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d

Dernières Valeurs Consultées