ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nordstrom Inc

Nordstrom Inc (JWN)

24,46
0,01
(0,04%)
Fermé 28 Mars 9:00PM
24,46
0,00
( 0,00% )
Avant marché: 1:33PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,504,557,500,006,0250,000,00 %00-
20,004,057,004,405,5250,000,00 %00-
20,503,556,500,005,0250,000,00 %00-
21,003,056,000,004,5250,000,00 %00-
21,502,505,500,004,000,000,00 %00-
22,000,604,600,002,600,000,00 %00-
22,500,304,100,002,200,000,00 %00-
23,000,503,600,002,050,000,00 %00-
23,500,203,100,001,650,000,00 %00-
24,000,082,620,001,350,000,00 %00-
24,500,030,060,060,0450,000,00 %0103-
25,000,010,020,010,0150,000,00 %029-
25,500,052,130,051,090,000,00 %0105-
26,000,004,150,000,000,000,00 %00-
26,500,004,150,000,000,000,00 %00-
27,000,002,130,000,000,000,00 %00-
27,500,004,150,000,000,000,00 %00-
28,000,004,150,000,000,000,00 %00-
28,500,004,150,000,000,000,00 %00-
29,000,004,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,500,002,130,020,020,000,00 %1028/3/2025
20,000,002,130,000,000,000,00 %00-
20,500,002,130,000,000,000,00 %00-
21,000,002,130,000,000,000,00 %00-
21,500,012,130,011,070,000,00 %8028/3/2025
22,000,012,130,011,070,000,00 %09-
22,500,104,150,102,1250,000,00 %05-
23,000,004,150,000,000,000,00 %00-
23,500,074,150,072,110,000,00 %05-
24,000,010,050,150,030,000,00 %031-
24,500,004,200,000,000,000,00 %00-
25,000,402,001,001,200,000,00 %01-
25,500,105,000,002,550,000,00 %00-
26,000,304,750,002,5250,000,00 %00-
26,500,304,750,002,5250,000,00 %00-
27,000,605,000,002,800,000,00 %00-
27,502,645,500,004,070,000,00 %00-
28,003,156,000,004,5750,000,00 %00-
28,503,456,500,004,9750,000,00 %00-
29,004,107,000,005,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCTiCoreConnect Inc
US$ 0,7028
(136,59%)
56,39M
CTORCitius Oncology Inc
US$ 1,09
(63,91%)
25,33M
CRWSCrown Crafts Inc
US$ 5,79
(56,91%)
315
CORTCorcept Therapeutics Inc
US$ 80,89
(48,07%)
50,38k
MIGIMawson Infrastructure Group Inc
US$ 0,7197
(42,51%)
3,75M
ALVOAlvontech
US$ 5,01
(-47,54%)
2
DMNDamon Inc
US$ 0,018
(-47,52%)
123,4M
RMBIRichmond Mutual Bancorporation Inc
US$ 7,00
(-45,86%)
190
TBNKTerritorial Bancorp Inc
US$ 5,31
(-36,56%)
7
RSVRReservoir Media Inc
US$ 5,03
(-30,62%)
3
DMNDamon Inc
US$ 0,0181
(-47,23%)
123,4M
ICCTiCoreConnect Inc
US$ 0,7044
(137,13%)
56,39M
TGLTreasure Global Inc
US$ 0,1061
(32,63%)
52,87M
CTORCitius Oncology Inc
US$ 1,08
(62,41%)
25,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,7312
(-11,36%)
24,11M
netmoney1999 netmoney1999 il y a 1 minute
LOL classic... shows you the lack of attention to detail that Shaun has for this garbage.
EPAZ
glenn1919 glenn1919 il y a 2 minutes
BLUE.....CTOR.....NWTG.....PLRZ......ICCT..........................https://www.stockscores.com/charts/charts/?ticker=BLUE
CTOR ICCT NWTG
hedge_fun hedge_fun il y a 2 minutes
Juno Beach (JBAS) and Melbourne Beach (MBAS)........

It's amazing they can continue to raise money with this.

Juno Beach

The Company has previously performed some exploration and recovery operations at what it believes to be a shipwreck site located off
SFRX
monocle monocle il y a 2 minutes
That mix is in line with what he said all along, right?

Honestly though, at this point I give zero credence to anything Mark says about progress with financing or other milestones. What's your favorite charity putz? If the fs is done by the end of September I'll give them $100.
NB
Hi_Lo Hi_Lo il y a 3 minutes
MEDH also tried to have an stock offering that was declined by the SEC. (Not declined, but declared abandoned, which isn't the same thing)
The SEC declined the stock offering because Hanz abandoned it.
MEDH
glenn1919 glenn1919 il y a 3 minutes
MLGO.......NVDQ.........TSLZ...............................https://www.stockscores.com/charts/charts/?ticker=TSLZ
MLGO NVDQ TSLZ
Jake731 Jake731 il y a 4 minutes
Good morning all. 




TPTW……!!!!!!!
TPTW
Chip79 Chip79 il y a 4 minutes
Lose #@$@# Lose#@$@# UBQUs long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
Trooperstocks Trooperstocks il y a 4 minutes
$NRXP News: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Definitive Purchase Agreement with Dura Medical; Initial Acquisition for Planned International Network of Interventional Psychiatry Clinics https://finance.yahoo.com/news/hope-therapeutics-inc-nrx-pharmaceutical
NRXP
Trooperstocks Trooperstocks il y a 4 minutes
$SAPX Contact Our Team -
We are currently working on major projects and exciting partnerships to bring Seven Arts to the world. From digital streaming to Hollywood production to remastering classics and acquiring new talent, Seven Arts is committed to making our future into reality for what w
AMZN BETS NFLX
fredscott36 fredscott36 il y a 4 minutes
.........................................TWO FACTS..................................

1. UWBI riff raff has, or will have $420mm in the final distribution pool (more if substantial monies come from a LIBOR settlement, or judgement)......

2. Foreign companies found guil
Trooperstocks Trooperstocks il y a 4 minutes
$NRXP News: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Definitive Purchase Agreement with Dura Medical; Initial Acquisition for Planned International Network of Interventional Psychiatry Clinics https://finance.yahoo.com/news/hope-therapeutics-inc-nrx-pharmaceutical
NRXP
oniro3363 oniro3363 il y a 4 minutes
11x 63 million shares (appr)=700 million (appr) shares issued to COOP holders..

That's a lot of dillution...not sure how I feel long term....may lead to a reverse.

Excellent news short term...
COOP
Paulness Paulness il y a 5 minutes
NEWS -- Realbotix to Showcase Humanoid Robot at DiscoveryX Conference in Toronto, April 16–17

https://media.zenfs.com/en/business-wire.com/ce18b79c6cfb5ba6f53a66bc8aeef01d

LAS VEGAS, March 31, 2025--(BUSINESS WIRE)--Realbotix Corp. (TSX-V: XBOT) (Frankfurt: 76M0.F) (OTC
XBOTF
SkeBallLarry SkeBallLarry il y a 5 minutes
G'Morning, Posh ~ yep, it's coming U're way .. !!
dewophile dewophile il y a 5 minutes
There is going to be enough pressure from the right from folks like Cassidy to avoid such an appointment IMO
GameStop GameStop il y a 5 minutes
let's hope a good tweet comes out
maybe it goes above 0.001
SAPX
Batman412 Batman412 il y a 5 minutes
Big news coming here 
TONR
jackson73 jackson73 il y a 6 minutes
MLGO 19.00s up, still want that 200ma $25 hit lets see
MLGO
Trooperstocks Trooperstocks il y a 6 minutes
$NRXP News: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Definitive Purchase Agreement with Dura Medical; Initial Acquisition for Planned International Network of Interventional Psychiatry Clinics
PR Newswire

Mon, March 31, 2025 at 8:02 AM EDT
NRXP SES
Trooperstocks Trooperstocks il y a 6 minutes
Good morning $NRXP Pharma news out to start the week!
NRXP
glenn1919 glenn1919 il y a 6 minutes
CTOR.......TGL........ICCT.......PLRZ.......MLGO..................................https://www.stockscores.com/charts/charts/?ticker=CTOR
CTOR ICCT MLGO
DocKB DocKB il y a 6 minutes
Does anything about the purchase of Mr Cooper accelerate the settlement, or do the issues remain separate?
COOP
BigMoneyChalupa BigMoneyChalupa il y a 7 minutes
$ZHUD has already completed a merger. We are in the early, early innings here, arguably the top of the first.

This may take a year or two to go parabolic, and that’s fine. We all welcome a sooner victory and ultimately I believe that time and chance are what it takes.

ZHUD

Dernières Valeurs Consultées

Delayed Upgrade Clock