ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kingsway Financial Services Inc New

Kingsway Financial Services Inc New (KFS)

7,41
-0,12
(-1,59%)
Fermé 20 Mars 9:00PM
7,41
0,00
( 0,00% )
Avant marché: 12:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,503,906,000,004,950,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,380,380,380,380,000,00 %01-
10,000,351,000,350,6750,000,00 %028-
12,500,001,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,001,553,600,002,5750,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,006,508,400,007,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RNAZTransCode Therapeutics Inc
US$ 1,10
(42,86%)
25,44M
GRIGRI Bio Inc
US$ 10,00
(42,86%)
137
LITMSnow Lake Resources Ltd
US$ 0,7859
(30,81%)
29,48M
RILYTB Riley Financial Inc
US$ 13,13
(30,65%)
1
PNBKPatriot National Bancorp Inc
US$ 1,38
(30,19%)
9,14M
DMNDamon Inc
US$ 0,0425
(-65,84%)
101,94M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
SOWGSow Good Inc
US$ 1,75
(-36,36%)
78,81k
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
467
SAGSAG Holdings Ltd
US$ 0,8687
(-25,75%)
573,64k
DMNDamon Inc
US$ 0,0425
(-65,84%)
101,94M
GCTKGlucoTrack Inc
US$ 0,4584
(10,86%)
38,97M
LITMSnow Lake Resources Ltd
US$ 0,7879
(31,14%)
29,52M
RNAZTransCode Therapeutics Inc
US$ 1,10
(42,86%)
25,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,12
(-0,49%)
12,01M
zeusgodmd zeusgodmd il y a 7 secondes
27 million unbelievable 
RNAZ
tw0122 tw0122 il y a 19 secondes
$1.03'See that cashing out most here. Won't stay up too long. Who is Thomas Joseph Tracy 5%!owner with 35,000 shares ? Buy back again lower 
RNAZ
Stock_Barber Stock_Barber il y a 24 secondes
Years ago, I stopped trying to teach the criminally stupid and my posts are intended for any newbies who may actually THINK your posts have value.


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fwww.impacthiringsolutions.com%2Fcareerblog%2Fwp-content%2Fuploads%2F201
DBMM
mascale mascale il y a 27 secondes
Hiru Qatar connection now mostly certain to create compliance initiatives.
HIRU
learningcurve2020 learningcurve2020 il y a 27 secondes
Yeah, because the other option that they just coast along as usual, is unthinkable. 🙄
NWBO
$7.00 or Nothing $7.00 or Nothing il y a 35 secondes
I think we should hear of Percocet launch beginning of next week so some $ can be recognized in Q4. Nasrat learned from the December incident.
ELTP
Algaeboy Algaeboy il y a 43 secondes
So, raise your hand if anyone in this class thinks that ZIVO will make any type of announcement by next Thursday, 3/31/2025, the last day of Q1 2025, about a license, or anything else coccidiosis/bird flu related??…Anyone??…yes, no, maybe??…No hands??…last chance, ok so nobody thinks any news is imm
ZIVO
Dp10 Dp10 il y a 1 minute
Is today the day 🤔
GRLF
Debunkinator Debunkinator il y a 1 minute
They lit her boys 🚀$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
al44 al44 il y a 1 minute
President Trump’s Siberian Shuffle: Playing the Long Game with Russia

By Bepi Pezzulli

The spectacle of global diplomacy rarely produces moments of unvarnished clarity, but when President Donald Trump met Ukrainian President Volodymyr Zelensky in Washington on February
peanutz peanutz il y a 1 minute
Mine 4 sale for a penny lol ! This will get wild here .
ASII
navycmdr navycmdr il y a 2 minutes
Top housing regulator in upheaval as executives, employees put on leave

Bill Pulte earlier this week fired 14 members of Fannie and Freddie’s boards
of directors and appointed himself chair of both. They come as the administration weighs privatizing the giant firms,
a
FNMA
netmoney1999 netmoney1999 il y a 2 minutes
Please explain where these mystery 'assets' are? Shaun/Epaz has not disclosed that. They avoided giving any existing shareholders any of the so-called 'dividends' or 'profits' from the zena spinoff, then did a massive 2500:1 RS followed by massive 15M share dilution to wipe out the value of any pr
EPAZD
Paulie Pennies Paulie Pennies il y a 2 minutes
Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
NEW YORK, NY - March 21, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company")
ASII
ChannelTrader ChannelTrader il y a 2 minutes
Great video report...DOGE deputy, Treasury Secretary dish on crusade to pull the IRS out of its 'really big hole'

https://www.foxnews.com/media/doge-deputy-treasury-secretary-dish-crusade-pull-irs-out-its-really-big-hole
LTListener LTListener il y a 2 minutes
Is it any wonder....

"Jeff Margolis, and Arnold Lippa, each an officer and a director of RespireRx received awards of 120,000,000 and 70,000,000 shares of Phantom Stock, respectively. Our independent director, Joseph R. Siegelbaum was awarded 20,000,000 shares of Phantom Stock. The re
RSPI
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 2 minutes
Yeah, but they still didn't disclose the details of these offerings that are coming. 
It's a really big concern for anyone that understands how these offerings work. 
AZRH
capgain capgain il y a 2 minutes
ZZ Top - Cheap Sunglasses

https://www.youtube.com/watch?v=cHkaIHRK35g
NASDAQ2020 NASDAQ2020 il y a 2 minutes
What products does Lannett have that Elite could use ??

TIA
ELTP
zab zab il y a 2 minutes
https://www.msn.com/en-us/money/markets/musk-pleads-with-tesla-staff-not-to-sell-shares-after-trump-backlash/ar-AA1BnhIb?ocid=msedgntp&pc=U531&cvid=5d5e0bdb2e4343a881c2db9359f45a93&ei=11

A few Tesla cars get torched, and trump, Fox news, and the republican party is having a meltdown.
Bionic Man Bionic Man il y a 3 minutes
Wow!  $11 a share.... and we will own 70% without doing a RS.... that's F***ing HUGE for ASII
ASII
Magnum7419 Magnum7419 il y a 3 minutes
wow whats wrong with makng 400% in one year ? $AHRO is the gift that keeps giving.

AHRO
ChannelTrader ChannelTrader il y a 3 minutes
Yes, exactly, you get it.