Coca Cola KO - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Coca Cola Company (KO)

71,95

-0,57

( -0,79% )

Mis à jour : 20:37:02

Retardé de 15 minutes

KO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
62,00	9,90	10,00	9,25	9,95	-1,31	-12,41 %	2	17	17:34:59
63,00	8,90	9,00	9,52	8,95	0,00	0,00 %	0	29	-
64,00	7,90	8,00	7,55	7,95	-1,54	-16,94 %	2	4	16:05:40
65,00	6,90	7,00	6,70	6,95	-1,50	-18,29 %	5	16	18:06:23
66,00	5,90	6,00	5,25	5,95	-1,65	-23,91 %	11	64	17:34:59
67,00	4,90	5,00	4,77	4,95	-0,75	-13,59 %	54	78	20:06:09
68,00	3,90	4,00	3,58	3,95	-1,04	-22,51 %	39	238	19:23:49
69,00	2,92	3,05	2,96	2,985	-0,54	-15,43 %	43	161	20:36:37
70,00	1,93	2,01	1,68	1,97	-0,78	-31,71 %	1 451	1 603	19:35:10
71,00	0,94	1,01	0,93	0,975	-0,74	-44,31 %	988	1 234	20:33:04
72,00	0,07	0,10	0,08	0,085	-0,65	-89,04 %	5 557	3 492	20:36:16
73,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	1 766	2 902	20:28:40
74,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	479	5 335	20:31:08
75,00	0,01	0,01	0,01	0,01	0,00	0,00 %	193	4 790	20:34:28
76,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1 236	-
77,00	0,00	0,01	0,01	0,02	-0,01	-50,00 %	2	583	16:22:22
78,00	0,00	0,01	0,01	0,01	0,00	0,00 %	1	53	18:35:13
79,00	0,00	0,10	0,01	0,01	0,00	0,00 %	0	212	-
80,00	0,00	0,01	0,02	0,02	0,00	0,00 %	0	52	-
81,00	0,00	0,73	0,12	0,12	0,00	0,00 %	0	3	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
62,00	0,00	0,02	0,03	0,03	0,00	0,00 %	0	53	-
63,00	0,00	0,13	0,01	0,01	0,00	0,00 %	0	129	-
64,00	0,00	0,01	0,02	0,02	0,00	0,00 %	0	2 294	-
65,00	0,00	0,04	0,01	0,01	0,00	0,00 %	1	913	20:23:43
66,00	0,00	0,01	0,01	0,05	0,00	0,00 %	8	1 960	18:35:13
67,00	0,01	0,01	0,01	0,01	0,00	0,00 %	852	7 686	16:59:18
68,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	68	2 717	19:07:42
69,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	715	3 332	19:38:24
70,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	1 471	3 535	19:52:06
71,00	0,01	0,01	0,01	0,01	-0,06	-85,71 %	4 142	5 739	20:35:07
72,00	0,10	0,14	0,16	0,12	-0,04	-20,00 %	1 877	3 060	20:31:51
73,00	0,71	1,07	1,07	0,89	0,47	78,33 %	516	3 838	20:36:03
74,00	1,83	2,11	2,18	1,97	0,72	49,32 %	63	597	20:06:16
75,00	3,00	3,10	3,47	3,05	1,04	42,80 %	38	49	19:07:19
76,00	4,00	4,10	4,35	4,05	1,25	40,32 %	8	25	19:38:13
77,00	5,00	5,10	4,60	5,05	0,00	0,00 %	0	3	-
78,00	6,00	6,10	5,47	6,05	-0,18	-3,19 %	1	0	15:33:23
79,00	6,65	7,10	6,40	6,875	-0,05	-0,78 %	1	0	15:33:23
80,00	8,00	8,10	7,75	8,05	0,00	0,00 %	0	2	-
81,00	9,00	9,10	8,66	9,05	0,02	0,23 %	1	0	15:31:57

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WWWW International Inc	US$ 0,2599 (76,08%)	47,85M
RTCBaijiayun Group Ltd	US$ 0,3134 (68,95%)	243,76M
OMEXOdyssey Marine Exploration Inc	US$ 1,4111 (65,60%)	260,94M
AGMHAGM Group Holdings Inc	US$ 0,0585 (50,00%)	321,28M
GREEGreenidge Generation Holdings Inc	US$ 1,25 (45,79%)	4,49M
CGTLCreative Global Technology Holdings Ltd	US$ 1,945 (-68,11%)	2,3M
COEPCoeptis Therapeutics Holdings Inc	US$ 7,65 (-38,65%)	688,54k
SMMTSummit Therapeutics Inc	US$ 23,21 (-36,76%)	14,07M
INTSIntesity Therapeutics Inc	US$ 0,57 (-36,67%)	2,39M
TOIIWOncology Institute Inc	US$ 0,1101 (-35,16%)	152,76k
AGMHAGM Group Holdings Inc	US$ 0,0586 (50,26%)	321,28M
GNLNGreenlane Holdings Inc	US$ 0,0135 (-10,00%)	315,03M
OMEXOdyssey Marine Exploration Inc	US$ 1,4111 (65,60%)	260,94M
RTCBaijiayun Group Ltd	US$ 0,3134 (68,95%)	243,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,41 (19,11%)	235,3M

Iron heart

Iron heart il y a 3 minutes

DaGreekster

DaGreekster il y a 3 minutes

Japan's $710M Brokerage Scandal: Hackers hijacked investor accounts to manipulate illiquid penny stocks globally.

https://finance.yahoo.com/news/hacked-hijacked-japans-710m-brokerage-163114334.html Hacked & Hijacked: Japan's $710M Brokerage Scandal Sends Shockwaves Through Global Ma

Hercules1

Hercules1 il y a 4 minutes

absolutely correct.

this is a bargain price.

Trooperstocks

Trooperstocks il y a 4 minutes

$ILLR Weekly gains now @ +4.76% with a 1-Month Performance of +103.08% #BULLISH

jobynimble

jobynimble il y a 4 minutes

Thanks, Dave…

2can$

2can$ il y a 4 minutes

Mark Cuban is a frigging idiot sport.

Galzus Research

Galzus Research il y a 4 minutes

With no stake whatsoever in NWBO, I couldn't be less stressed about where they go from here, to be honest. And whatever tree you're barking up, if anything ever comes of it, will not involve me. Just one random guy on the Internet offering opinions without any more prompt than the fact that NWBO ran

DesertDrifter

DesertDrifter il y a 4 minutes

The smell alone could clear the room. Him going to a cathedral might mean the rafters fall in.
Good to see you back, hookrider.

Hercules1

Hercules1 il y a 4 minutes

this is one hell of a bargain price right now.

this is the time to load up.

dukeb

dukeb il y a 4 minutes

You have to understand, TK, that Thiago is buying up companies left and right. He can't be concerned about something that comprises 97% of the assets on the balance sheet. He's doing deals, baby! /s

BTW, this is a gem:
https://investorshub.advfn.com/boards/read_msg.aspx?messa

joe_techi

joe_techi il y a 4 minutes

Thought maybe some would have some fun with this. It's Friday!
https://x.com/riffusionai/status/1915818021404479903

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

Hire that smart doggie!

https://featureassets.gocomics.com/assets/9a35c590fc40013d9b54005056a9545d?optimizer=image&width=1200&quality=85

IH Geek [Dave]

IH Geek [Dave] il y a 4 minutes

Yeah, we had a little network issue there. Sorry 'bout that.

pepeoil

pepeoil il y a 4 minutes

If old Joshy is so rich, why did he have to take a $12,000 merchant advance? Bwahaaaaaaaa

getmoreshares

getmoreshares il y a 5 minutes

filings are late and delayed due to the merger- CFO stated they will be filed by 4/30.

timberwolf7

timberwolf7 il y a 5 minutes

Yes that's correct they get the money when contracts are signed

Ya got a link to this?? Thanks..

from the contracting world I was in, folks were paid post delivery

or for developments, they were paid for achieving MILESTONES stipulated
in the co

Lonewolf1

Lonewolf1 il y a 6 minutes

Indeed. But in the world of meme, nearly anything is possible. 😁
Tick tock.....

Nefyn

Nefyn il y a 6 minutes

Market Cap only $1M....easy 10x from here $$$

Mark

Mark il y a 6 minutes

$CYCC S1 just filed, not cool

Galzus Research

Galzus Research il y a 6 minutes

Genuinely I think the post-Brexit challenges to a lot of UK institutions explains the situation adequately. Just a lot of delays not necessarily related to this application, per se.

It's possible that routine inquiries are taking extra time, given NWBO's shortstaffed situation, consi

Scratchgolf

Scratchgolf il y a 6 minutes

Yeah. Don't we all. Of course, the insiders already made their money. Now it looks like they are making it off of the revenues according to the income statement.

Acme Investments

Acme Investments il y a 6 minutes

See my new post!!

Vexari

Vexari il y a 6 minutes

Objective vs subjective

Content of a post

Not motivation

Should decide

Who decides the other Member's motivation for posting on the board? And then who decides if it's more merito

Eli-316

Eli-316 il y a 6 minutes

They were late filing the annual report.
P It will be filed on the 30th and the year Sam will come down.

Elevation Oncology

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales