ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Eli Lilly and Co

Eli Lilly and Co (LLY)

829,76
-39,82
(-4,58%)
Fermé 10 Mars 9:00PM
825,45
-4,31
( -0,52% )
Avant marché: 1:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
775,0066,2566,2566,2566,250,000,00 %01-
780,00103,70103,70103,70103,700,000,00 %09-
785,0059,6059,6059,6059,600,000,00 %05-
790,0081,9081,9081,9081,900,000,00 %02-
795,0080,1080,1080,1080,100,000,00 %011-
800,0046,4546,4546,4546,450,000,00 %018-
805,0032,1033,8543,0532,975-39,25-47,69 %281010/3/2025
810,0028,6030,8528,4029,725-33,83-54,36 %111510/3/2025
815,0025,0525,0525,0525,050,000,00 %038-
820,0024,7524,7524,7524,750,000,00 %037-
825,0019,1519,1519,1519,150,000,00 %017-
830,0016,1018,2015,8017,15-30,60-65,95 %351010/3/2025
835,0013,8013,8013,8013,800,000,00 %0141-
840,0011,8011,8011,8011,800,000,00 %0121-
845,009,889,889,889,880,000,00 %0308-
850,007,808,558,008,175-21,00-72,41 %6353310/3/2025
855,006,456,956,656,70-18,27-73,31 %2233010/3/2025
860,005,305,305,305,300,000,00 %0145-
862,504,605,054,874,825-15,63-76,24 %381110/3/2025
865,004,054,553,854,30-14,81-79,37 %1668610/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
775,002,952,952,952,950,000,00 %0448-
780,003,053,504,153,2753,14310,89 %60044210/3/2025
785,003,654,104,253,8753,10269,57 %21012010/3/2025
790,004,674,674,674,670,000,00 %0254-
795,005,805,805,805,800,000,00 %0182-
800,007,097,097,097,090,000,00 %0298-
805,008,008,008,008,000,000,00 %052-
810,008,609,259,308,9256,70257,69 %19312910/3/2025
815,0010,8610,8610,8610,860,000,00 %0101-
820,0012,8012,8012,8012,800,000,00 %0265-
825,0013,6014,8014,1014,209,90235,71 %25917310/3/2025
830,0014,7516,9516,7515,8511,90245,36 %41444610/3/2025
835,0018,3519,4519,5518,9014,02253,53 %24718610/3/2025
840,0021,3021,3021,3021,300,000,00 %0293-
845,0023,7025,2525,2024,47517,08210,34 %7619410/3/2025
850,0029,2829,2829,2829,280,000,00 %0363-
855,0030,4032,3027,5031,3517,08163,92 %15832210/3/2025
860,0034,1536,2030,2035,17518,01147,74 %10929210/3/2025
862,5035,0038,4529,1036,72515,96121,46 %134210/3/2025
865,0030,4830,4830,4830,480,000,00 %0187-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,3547
(79,14%)
98,12M
TSVT2seventy bio Inc
US$ 4,9312
(76,11%)
3,31M
ONDSOndas Holdings Inc
US$ 1,20
(65,06%)
13,48M
SNOASonoma Pharmaceuticals Inc
US$ 4,30
(54,12%)
26,32M
TNONTenon Medical Inc
US$ 1,85
(48,00%)
16,33M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 11,08
(-36,90%)
717,42k
XAGELongevity Health Holdings Inc
US$ 0,2301
(-28,09%)
1,06M
SPGCSacks Parente Golf Inc
US$ 0,1184
(-26,05%)
5,56M
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3547
(79,14%)
98,12M
SYRSSyros Pharmaceuticals Inc
US$ 0,1344
(46,72%)
92,03M
CUTRCutera Inc
US$ 0,1731
(34,71%)
60,6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0413
(23,28%)
43,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(0,27%)
36,15M
mattymatt66 mattymatt66 il y a 34 secondes
Beyond head scratching how there are 20mm shares short at $1.12 SP. upside is minimal, downside is enormous. I just don't get it. 
LWLG
PEACHMAN PEACHMAN il y a 37 secondes
$IFUS letter to shareholders and a tweet from the CEO yesterday could possibly be followed with a pr that lays out the steps for the Joint Venture in India.

https://www.otcmarkets.com/otcapi/company/dns/news/document/80692/content

https://x.com/ImpactfusionI/status/1899
IFUS
TJG TJG il y a 38 secondes
Yea the last couple of days the offers were at this level and then at 9:30 to million of shares for sale get dropped... if we can keep this level I think we could see 0005 in a day or two at the most.
AFFU
BullNBear52 BullNBear52 il y a 48 secondes
~~COMPX 3/11/2025~~~~~~~

Previous Close

17468.32 -727.90

17800 SSKILLZ1
17600 BullNBear52
COMP
Magnum7419 Magnum7419 il y a 50 secondes
$AHRO IS This company is on its way"
" I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I mad
AHRO
jackson73 jackson73 il y a 59 secondes
Thanks
stockprofitter stockprofitter il y a 1 minute
FYI there is a gap up there at $7.30 will fill
FNMA
jackson73 jackson73 il y a 1 minute
ONDS 1.30 break sends it higher
ONDS
justkate justkate il y a 1 minute
JUST INSIDE THE STATE-OF-THE-ART PROCESSING PLANT IMAGES FROM MyQueen ON ST FOR ALL TO SEE!! MyQueen POSTED AN INSIDE AND OUTSIDE...JUST NOTHING TO HIDE!! JUST MARCHING ON!! GLTA!!
AABB
eastunder eastunder il y a 2 minutes
RNG 26.99

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=rng&ty=c&ta=0&p=m&s=l
north40000 north40000 il y a 2 minutes
Save everyone some time, lizzy, and print text of application or patent claims shown in respective claims. I'll return later tonight to view those claims.
AMRN
train21 train21 il y a 3 minutes
nobody selling ?? nobody dumping ???
and nobody home ???
TONR
BigBang BigBang il y a 3 minutes
299B on the FDIC pie chart. Not 399BWhat’s a hundred billion here or there! Either amount would result in a great distribution to original WMI shareholders! Let’s not quibble!
COOP
TMaga TMaga il y a 3 minutes
DOGE will auditing Teslas' books next week.
New share price projected to be $50.00
TSLA
TAB78 TAB78 il y a 3 minutes
$WNBD Normal operations resuming. News Link: otcmarkets.com/otcapi/company…

https://x.com/WinningCEO/status/1899303061404741898?t=iRH5SbIIlzivbazsXICh2Q&s=19
WNBD
BCNstocks BCNstocks il y a 3 minutes
$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions
ADIA CBDW RDGL
BCNstocks BCNstocks il y a 3 minutes
$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions
ADIA CBDW RDGL
glenn1919 glenn1919 il y a 4 minutes
ONDS...................................................https://www.stockscores.com/charts/charts/?ticker=ONDS
ONDS
Rosym Rosym il y a 4 minutes
Nio to report Q4 2024 earnings on Mar 21
Nio Inc delivered a record 72,689 vehicles in the fourth quarter, within its guidance range of 72,000 to 75,000 vehicles.
Nio had previously guided fourth-quarter revenue to be in the range of RMB 19.68 billion ($2.7 billion) to RMB 20.38 billio
NIO
ttottip ttottip il y a 4 minutes
Is something positive brewing here?
HOLO
stocktowatch stocktowatch il y a 4 minutes
$AIMD News out March 11, 2025: Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing

Harnessing AI-Powered Scent Digitization for Smarter, Safer, and More Sustainable Factories

https://www.accessnewswire.com/newsroom/en/healthcare-and-phar
AIMD
oldstocks oldstocks il y a 5 minutes
.0005 looks closer but just can’t tell behind the fake 10,000 share lots

Lets hope we inch up towards the next filing
AFFU
BCNstocks BCNstocks il y a 5 minutes
Agreed. Once volume steps back in it will be an easy push past .10 and higher.

✔ Trading above all key SMAs (8, 20, 50, 200-day)
✔ MACD & accumulation trends pointing bullish
✔ RSI at 58.71—showing strength without overbought conditions
✔ Resistance at $0.09 test
ADIA
gorbec1 gorbec1 il y a 5 minutes
Is news out
MCIC
amelia43 amelia43 il y a 5 minutes
Why would I not go away at $10? If you read my previous posts regarding how I came to $10 then you’ll know why I would absolutely get out at $10 and never look back.

$10 in a quarter is quite different from $10 in a few weeks. In a quarter is a bit of a reach I’d say 6 months might
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock