ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lincoln National Corporation

Lincoln National Corporation (LNC)

34,51
0,35
( 1,02% )
Mis à jour : 17:36:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5016,6018,400,0017,500,000,00 %00-
20,0014,1016,000,0015,050,000,00 %00-
22,5011,6013,508,6212,550,000,00 %01-
25,009,2011,0013,1010,100,000,00 %03-
27,506,908,5010,007,700,000,00 %01-
30,004,604,806,014,700,000,00 %0279-
32,502,452,651,992,55-0,31-13,48 %111815:41:07
35,000,901,000,850,950,1114,86 %2313 56217:29:11
37,500,200,250,200,225-0,02-9,09 %31 47417:30:00
40,000,050,100,090,0750,0228,57 %11 60315:09:05
42,500,030,750,030,390,000,00 %0123-
45,000,010,500,010,2550,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,250,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,060,750,060,4050,000,00 %019-
25,000,050,650,050,350,000,00 %015-
27,500,080,150,080,1150,000,00 %0114-
30,000,100,150,150,1250,000,00 %68915:45:29
32,500,350,450,430,40-0,12-21,82 %119017:00:46
35,001,301,401,341,35-0,10-6,94 %201 31817:23:34
37,503,003,203,673,10-0,13-3,42 %2075215:17:02
40,005,305,605,905,450,000,00 %113514:56:49
42,507,808,507,508,150,000,00 %00-
45,0010,3010,900,0010,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,1833
(100,11%)
602,29M
RAYRaytech Holding Ltd
US$ 1,7201
(97,71%)
52,13M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
27,91M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,27
(73,08%)
96,61M
HSAIHesai Group
US$ 22,42
(40,04%)
19,73M
WCTWellchange Holdings Company Limited
US$ 0,587699
(-76,59%)
20,17M
ARVNArvinas Inc
US$ 8,26
(-52,96%)
10,95M
LZMHLZ Technology Holdings Ltd
US$ 9,30
(-40,61%)
426,14k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1069
(-33,23%)
27,71M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
602,36M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,042
(25,37%)
356,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,87
(6,64%)
209,64M
CUTRCutera Inc
US$ 0,1521
(18,37%)
197,39M
NVDANVIDIA Corporation
US$ 109,2005
(2,08%)
190,71M
researcher59 researcher59 il y a 1 minute
TSLA +7 to 229, getting a modest bounce after the brutal selloff from the December high of $488. Even so the stock is still up sharply from last April's low of $138. It's a very volatile and momentum driven stock. Tough to call a short term bottom.

Beware, in about 3 weeks the comp
TSLA TSLL
Chartmaster Chartmaster il y a 1 minute
agreed! 34 bid!
SMCE
LOVELWLG LOVELWLG il y a 1 minute
It would have to be in a press release. They can't announce anything special during the call. They will just fluff up this worthless Polaritin connection which has been going on for many years now. They have been sitting together in the same booths at conferences etc.

Not much of a Ge
LWLG
Budots Budots il y a 1 minute
$TKMO News! Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html
TKMO
Budots Budots il y a 2 minutes
$TKMO News! Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html
TKMO
Panzer Panzer il y a 2 minutes
A "precious metals super cycle" refers to a prolonged period where the prices of precious metals like gold and silver experience a sustained upward trend, often lasting for several decades, driven by factors like incr
RITE
oldstocks oldstocks il y a 2 minutes
Donald and the market is not crashing and killing AFFU at the moment.
Affluence Corp made corporate actions before Donald got in office.
OneMind Technologies is in Spain and most of its business is done all around the world with very little in the USA which will result in very little i
AFFU
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
That was just a musically phrased question re. this board going from 4th gear to neutral.

But, I have been having sporadic problems lately. Yesterday was a looooong delay between clicking on a board I wanted to visit and actually entering said board. That seems to have been fixed or
oldman69 oldman69 il y a 2 minutes
Italian? ...How you doing?
I've seen you on other stocks that made me money. Like you style.
I'm a hack at best small potatoes but trying to make a little to be self sufficient. Looks like now it might take a while. I'm 74 and wish I started looong time ago.
Go $RDAR!!!
RDAR
F2 F2 il y a 2 minutes
Thanks Luther for your reply. I sincerely appreciate it... yes all is well in my world, just making my work my focus and being patient to see what develops here...

Best to the longs,

F2
LWLG
MightyX MightyX il y a 3 minutes
Either y’all-are account-swapping and didn’t study user-history..or..pretending to not-know.
TPTW
NYBob NYBob il y a 3 minutes
Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made! Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg


Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska:
EBS NCI
rooster rooster il y a 3 minutes
Nope Americans will not be hurt in the long run you communist
Triple nickle Triple nickle il y a 3 minutes
LYT round two 
LYT
dinogreeves dinogreeves il y a 4 minutes
The issue at hand is the legacy shareholders. Those are the ones when this was dark and defunct ticker.
AZRH
i_like_bb_stock i_like_bb_stock il y a 4 minutes
agreed
ADIA
Redoocs Redoocs il y a 4 minutes
Rove, the leading Republican strategist....
That's hilarious. Rove hasn't been a relevant leading Republican or relevant leading anything in many years.
Golden Cross Golden Cross il y a 4 minutes
💲$HOTH Promising therapies, solid financials, and strong growth potential!
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target
HOTH
i_like_bb_stock i_like_bb_stock il y a 4 minutes
VINE getting some nice buys should be much higher just had a merger with Amaze Inc, Altman is a 13g holder this is the engine behind monetizing influencers big $$$ coming into this
Golden Cross Golden Cross il y a 4 minutes
$HOTH Promising therapies, solid financials, and strong growth potential!
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target
HOTH
Lone Clone Lone Clone il y a 5 minutes
Torr Metals Expands Kolos Project with Optioning of Drill-Permitted Bertha Property, Featuring Historical High-Grade Copper Up to 8.48% in Outcrop

https://www.globenewswire.com/news-release/2025/03/11/3040505/0/en/Torr-Metals-Expands-Kolos-Project-with-Optioning-of-Drill-Permitted-Be
money-maker money-maker il y a 5 minutes
Don't discuss with those people. It is useless. Every promising ticker attract sooner or later bashing people...

Just ignore them... 
VGTL
mankind mankind il y a 5 minutes
I got news for you, on some important metrics we've been in a great depression. In one day we discovered that 0 new jobs in that last 4 years were created for born Americans. In one day we discovered that inflation wasn't 2% but 4%. FJB, Yellen etc were cooking the books, no ?. Tariffs, well Canada,
xoom xoom il y a 5 minutes
Reiko on Ihub is Pliss on BP
Harsh on the outside but a good human on the inside.
COOP