ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MasterCard Incorporated

MasterCard Incorporated (MA)

536,09
5,90
(1,11%)
Fermé 19 Mars 9:00PM
536,09
0,00
( 0,00% )
Avant marché: 9:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
510,0025,0028,7025,2626,855,6628,88 %143619/3/2025
512,5022,7026,250,0024,4750,000,00 %00-
515,0020,2523,8518,6522,052,7016,93 %113419/3/2025
517,5017,5521,400,0019,4750,000,00 %00-
520,0015,4018,9515,0517,1753,1526,47 %440119/3/2025
522,5012,8015,508,7514,150,000,00 %01-
525,0010,9012,809,6711,852,2730,68 %822619/3/2025
527,507,8010,959,309,3754,0075,47 %4419/3/2025
530,007,009,657,958,3252,4544,55 %2651419/3/2025
532,505,106,456,695,7753,2594,48 %5319/3/2025
535,003,904,654,504,2751,3040,63 %9923019/3/2025
537,502,673,303,702,9851,4665,18 %52119/3/2025
540,001,722,132,541,9251,1481,43 %5348919/3/2025
542,501,051,350,971,200,000,00 %4019/3/2025
545,000,600,820,720,710,045,88 %23517019/3/2025
547,500,330,470,500,400,048,70 %456619/3/2025
550,000,180,280,200,23-0,03-13,04 %22025119/3/2025
552,500,090,270,140,18-0,04-22,22 %163719/3/2025
555,000,050,670,110,360,0337,50 %3513219/3/2025
557,500,030,390,110,210,000,00 %060-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
510,000,220,310,230,265-0,75-76,53 %567819/3/2025
512,500,260,350,440,305-0,58-56,86 %221319/3/2025
515,000,310,410,330,36-0,95-74,22 %3649019/3/2025
517,500,380,490,780,435-0,75-49,02 %13519/3/2025
520,000,460,600,470,53-1,48-75,90 %7858219/3/2025
522,500,590,750,560,67-2,36-80,82 %366719/3/2025
525,000,780,970,890,875-2,73-75,41 %15935219/3/2025
527,501,031,291,061,16-3,59-77,20 %12519/3/2025
530,001,421,761,561,59-3,72-70,45 %4574719/3/2025
532,501,992,412,002,20-4,70-70,15 %26319/3/2025
535,002,793,352,983,07-6,02-66,89 %7921019/3/2025
537,502,915,700,004,3050,000,00 %00-
540,004,256,907,965,575-5,28-39,88 %534619/3/2025
542,506,408,750,007,5750,000,00 %00-
545,008,4011,3011,369,85-6,32-35,75 %133319/3/2025
547,5010,1512,8528,2511,500,000,00 %0213-
550,0011,9015,1514,0213,525-7,98-36,27 %2432619/3/2025
552,5013,8518,5023,4316,1750,000,00 %086-
555,0017,0521,0524,0519,050,000,00 %067-
557,5018,9023,4533,0021,1750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SAGSAG Holdings Ltd
US$ 1,465
(117,04%)
1,21M
OPTNOptiNose Inc
US$ 8,80
(46,67%)
17
DSPViant Technology Inc
US$ 17,99
(46,38%)
2
IDYAIDEAYA Biosciences Inc
US$ 23,99
(31,74%)
5
AGMHAGM Group Holdings Inc
US$ 0,09
(25,00%)
1,57M
ZCARZoomcar Holdings Inc
US$ 0,2204
(-28,19%)
8,27k
ELVNEnliven Therapeutics Inc
US$ 16,01
(-23,36%)
1
AKBAAkebia Therapeutics Inc
US$ 2,24
(-21,13%)
2,91k
NEHCNew Era Helium Inc
US$ 2,00
(-20,32%)
5
VRPXVirpax Pharmaceuticals Inc
US$ 0,0932
(-14,50%)
18,42k
AGMHAGM Group Holdings Inc
US$ 0,09
(25,00%)
1,57M
SAGSAG Holdings Ltd
US$ 1,465
(117,04%)
1,21M
BTOGBit Origin Ltd
US$ 0,318
(20,05%)
1,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,55
(5,04%)
807,05k
IMGCIMG Inc
US$ 0,5949
(23,94%)
295,13k
$2.00 or no deal $2.00 or no deal il y a 4 minutes
Nasrat MAKES FUN of kayak_wench:

kayak_wench: "Elite is a generic drug company. Generic drug companies don't 'invent' anything or have patents related to their products. The potential reward is far less for someone who mimics than for someone who invents."

Nasrat
ELTP
Krombacher Krombacher il y a 4 minutes
Respect for Experience, But Let’s Stay Focused

Fung_derf, thanks for the civil tone and for sharing your perspective. You clearly have decades of experience, and that’s always valuable in any discussion—whether we agree or not. You’ve met with Presidents, Billionaires, Fed Chiefs, and
AMC DBMM GME
Heylbroeck Heylbroeck il y a 4 minutes
Thank you for this reassuring information, Walter. Much appreciated!

Remember: "The stock market is a device for transferring money from the impatient to the patient." [Warren Buffett]

Have a nice day, all of you!
LWLG
$2.00 or no deal $2.00 or no deal il y a 4 minutes
They are worth QUOTE "a lot".

Nasrat: "Our patents and know-how have a lot of value , and they add to the company's valuation, okay? And having them will entice someone to buy the company and take on that task and they'll have enough money in order to run all of these clinical tr
ELTP
nowwhat2 nowwhat2 il y a 6 minutes
Top comment

Private ledger price was $327,000 per coin last time I checked.

Bwahahahaha

https://investorshub.advfn.com/uimage/uploads/2025/3/19/jvcgxXRP_~_19_6M_7PM_RUMOUR_FOMC_HIST.jpg
XRPUSD
Monksdream Monksdream il y a 6 minutes
BTOG! About


Bit Origin Ltd. operates as an emerging growth company which engages in crypto mining business. The firm also actively deploys blockchain technologies, alongside diversified expansion strategies. It has operations in the United States, Canada, and China. The compan
BTOG
RuudSaltis RuudSaltis il y a 7 minutes
Thanks Jeunke couldn’t agree more! For me the language used is the true indicator of sincerity. Scam, lies, truth, etc language that’s always suspicious.
It’s extremely hard to be a dedicated long in these days.
Let’s see how this runs the coming weeks. Saw that call options are trad
LWLG
$2.00 or no deal $2.00 or no deal il y a 7 minutes
7. April 1 - Elite terminates Prasco Agreement and begins marketing Adderall XR 100% by themselves.
8. April 2 - Tariffs begin
9. Dopamine Agonist approval
10. India R&D Agreement signed
11. Positive BE studies (Concerta and Undisclosed)

Many catalysts
ELTP
$2.00 or no deal $2.00 or no deal il y a 7 minutes
Nice...

True here! No tax in Roth and I'll pay whatever the cap gains are for taxable acct.
ELTP
Monksdream Monksdream il y a 11 minutes
AGMH, AGM Group Holdings, Inc. is a financial technology company, which engages in the provision of financial solutions. The firm focuses on the research and development of blockchain-oriented ASIC chip, production of encryption mining machine, and financial technology software services. The company
AGMH
Monksdream Monksdream il y a 15 minutes
SAG, Singapore stock

https://ih.advfn.com/markets/nasdaq/premarket
hotrodemon hotrodemon il y a 15 minutes
You're delusional varmint ! No way in hell your figures jive with mine here. The O.S is way under that. We should be sitting at or around $1.39 a share give or take.

In My Own Opinion of Course
RNVA
georgejjl georgejjl il y a 18 minutes
AVXL could trade over 3 million shares tomorrow!!!

Good luck and GOD bless,
AVXL
hotrodemon hotrodemon il y a 20 minutes
Go get to digginshitty fud buster!
RNVA
Bngo Bngo il y a 24 minutes
Many catalysts on deck fueling ELTP to rocket up again.
1. Launch of generic Percocet in less than 12 days.~$500 million market
2. Launch of generic Dolophine (methadone) ~before or on 5/30/25 ~$30 million market
3. Pending acquisition and merger news.
4. Pending generic
ELTP
Bull_Dolphin Bull_Dolphin il y a 35 minutes
Heads up Flo! Escaped illegals on the loose in Aurora:

https://x.com/libsoftiktok/status/1902543552334250360
sentiment_stocks sentiment_stocks il y a 38 minutes
Thank you, Chiugray. I’m betting that if the trial moves forward to discovery, looking into Adam and his involvement in the MM’s spoofing scheme will be on their list.
NWBO
TexasMarvL TexasMarvL il y a 43 minutes
Interesting 
https://youtu.be/wkruJpYqWhs?feature=shared
FFMGF
walterc walterc il y a 46 minutes
Safecapital organized a webinar yesterday evening and interviewed Yves Lemaitre yesterday; I prefer to read the transcript before I give more details but I believe Yves is the right guy to restore trust and confidence in LWLG and he is doing the right things at the right time.

I und
LWLG
silattore silattore il y a 52 minutes
Anything to do with China, just wait for the sh*t to leak.
TSLA
pgsd pgsd il y a 1 heure
I would like the UK @MHRAgovuk
to watch this heartbreaking video and then try and justify taking now over 15 months (MAA submitted 20th December 2023) to approve #dcvax

#dcvax has a totally benign safety profile with over 10 years of proven efficacy from patients being treated
NWBO
jeunke22 jeunke22 il y a 1 heure
Every morning with my morning coffee and before logging in I have a look at who’s been posting during my night’s sleep. It’s kind of entertaining to see the same team line up repeating the same messages over and over, as if repeating means these messages would have more value. They all have one the
LWLG
x993231 x993231 il y a 1 heure
This is childish but a business can operate off of debt, where they borrow money, or equity which is stock where they sell a piece of future profits.  Lightwave does not have debt, they run the company selling shares.  Once deals pay the bills then they stop selling shares and use that money to oper
LWLG
RichieBoy RichieBoy il y a 1 heure
I copied and pasted your question verbatim. Here were the highlights for me.

Yes, a publicly traded company can use diluted shares of its own stock to purchase another company. This is commonly done in stock-for-stock mergers, where the acquiring company issues new shares to the targe
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock