ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
McKesson Corporation

McKesson Corporation (MCK)

697,08
2,38
(0,34%)
Fermé 18 Avril 10:00PM
697,08
0,00
(0,00%)
Après les heures de négociation: 1:39AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
650,0044,9053,0071,8048,950,000,00 %03-
655,0040,1048,000,0044,050,000,00 %00-
660,0034,6044,0030,9039,300,000,00 %03-
665,0030,1039,0031,9034,550,000,00 %02-
670,0025,7035,0031,0830,350,000,00 %03-
675,0021,3030,0028,0825,650,000,00 %01-
680,0016,9025,8024,0021,352,5511,89 %1317/4/2025
685,0012,5021,6019,0017,052,0011,76 %1117/4/2025
690,0010,6016,7013,2613,65-0,84-5,96 %2317/4/2025
695,006,9011,5011,779,200,000,00 %13017/4/2025
697,505,2012,307,208,750,355,11 %31817/4/2025
700,005,107,307,606,202,1038,18 %6517/4/2025
702,502,257,807,005,0251,7032,08 %42017/4/2025
705,003,108,204,105,65-1,10-21,15 %5317/4/2025
710,000,106,203,003,150,000,00 %041-
715,000,055,501,612,7750,000,00 %020-
720,000,405,501,292,950,000,00 %074-
725,000,053,501,051,7750,000,00 %1017/4/2025
730,000,051,501,450,7750,000,00 %06-
735,000,054,700,002,3750,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
650,000,056,001,403,0250,000,00 %023-
655,000,056,201,733,1250,000,00 %023-
660,001,004,001,002,50-4,20-80,77 %3317/4/2025
665,000,055,702,002,875-0,50-20,00 %3317/4/2025
670,000,057,102,763,5750,000,00 %07-
675,000,106,204,003,150,000,00 %01-
680,001,306,903,004,10-2,95-49,58 %15617/4/2025
685,000,108,607,204,350,000,00 %04-
690,003,106,804,854,95-1,85-27,61 %5717/4/2025
695,004,9011,108,108,000,000,00 %2017/4/2025
697,504,308,407,006,350,000,00 %5017/4/2025
700,006,2013,206,959,70-46,05-86,89 %1110517/4/2025
702,506,0014,3010,4210,150,000,00 %1017/4/2025
705,007,0016,500,0011,750,000,00 %00-
710,0011,5019,4014,6615,45-37,84-72,08 %101417/4/2025
715,0015,1024,000,0019,550,000,00 %00-
720,0019,5027,600,0023,550,000,00 %00-
725,0024,2032,000,0028,100,000,00 %00-
730,0029,4038,0024,9033,700,000,00 %04-
735,0034,7040,100,0037,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
jay_tee jay_tee il y a 4 minutes
Seamus "The Reverse Split King"
RNVA
0210 0210 il y a 5 minutes
Buy: 189,842,265 Neutral: 68,331,748 Sell: 151,212,082 Strong close +16% @36!

Enjoy easter egg huntin', folks!
Damn DMN: week(s) ahead very veRRY VERRRY intwestin', hmmmm.. ... ☺️😉


SOURCE: https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/tr
DMN
Lime Time Lime Time il y a 5 minutes
Will do another 500% the weekend after. Don't hate on me. I'm just a stock researcher
VGTL
TenKay TenKay il y a 6 minutes
Just asking because some seen really concerned about spelling here.
HMBL
FACT-MASTER FACT-MASTER il y a 7 minutes
ESPR: April 2025 Corporate Presentation

https://www.esperion.com/static-files/a59ef921-0969-487f-98c6-de85c5c57cc6

Nice presentation.

Slide 18 pipeline "hepatic disease" = could be a wide variety of liver conditions.

Nice write up here on l
ESPR
TRAPPER JIM TRAPPER JIM il y a 7 minutes
Got a little extra time today. I had to go to the local convention center and pick up a couple pallets after I finished running my route 
jbog jbog il y a 8 minutes
I've had many complaints from my employees who signed up for our top policy because they covered these drugs, only to have them removed one month after the sign-up period. My employees now have to stay with these expensive plans till next year.

Sounds like a scam.
louieforpar louieforpar il y a 9 minutes
This one is for you Monroe. 

I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littere
GetRichLong GetRichLong il y a 9 minutes
The chart is very bearish imo and this is a pump on fluff. Nothing actually exists whether it’s revenue or assets. Company is nasty debt and expecting bankruptcy,
AHRO
Penny2Dime Penny2Dime il y a 10 minutes
Great!
VGTL
dukeb dukeb il y a 10 minutes
Go Fund Yourself on Youtube is killin' it. Check of the huge number of views:
https://investorshub.advfn.com/uimage/uploads/2025/4/17/vkydqGo_Fund_Yourself_views.png
VERB
Fdc4 Fdc4 il y a 11 minutes
Thanks… This below was provided by the CEO. He explains the why the delays. 1 year plus


https://www.icanlaw.org/post/ican-files-application-with-sec-challenging-finra-delay
SMCE
blackhawks blackhawks il y a 11 minutes
Why in TF would you post the words 'blessed' and 'Trump' in the same paragraph?

There is nothing in any of your posts that remotely suggests even a passing familiarity with the Bible and the most un-Christian administration in our history. In short you mfr's can't walk your sanctimo
PickStocks PickStocks il y a 12 minutes
Wow....very blessed to walk away from a lightning strike.......when you hold on to the base of a bulb does it just light up?????  lol....glad you walked away from that...
COOP
BDEZ BDEZ il y a 13 minutes
Why are the FBI agents who lied and fabricated false evidence to destroy the lives of innocent MAGA patriots allowed to keep their jobs- and even get promotions?

https://x.com/BrandonStraka/status/1913020301761225126
glenngroove glenngroove il y a 13 minutes
Happy Easter Weekend everyone...looks like the wait will continue until the next quarterly
LICH
NASDAQ2020 NASDAQ2020 il y a 13 minutes
HammerTime !
HYMC
Value_Investor Value_Investor il y a 13 minutes
Does anyone here know totally how many shares dumped below 0.0001 or at 0.000001 ~ 0.000099 ? Why the ask ever dropped to 0.0001 without any bid at all ? What happened then? My estimation is total about 200,000,000 or 200M shares dumped below 0.0001! Will that happen to AURI again this year?
AURI SUTI VTXB
Adjustedtosteep Adjustedtosteep il y a 14 minutes
He's been working on this for 10 years. Good find
MVNT
StockDetective StockDetective il y a 14 minutes
$MVNT currently trading at around a penny PPS just started tweeting again after going silent for some time
MVNT
NASDAQ2020 NASDAQ2020 il y a 14 minutes
It’s About to Get Real !
NWBO
SSKILLZ1 SSKILLZ1 il y a 15 minutes
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 16 324 20.25
SSKILLZ1 8 401 50.13
[/pre]
COMP
janice shell janice shell il y a 15 minutes
Sen. Chris Van Hollen meets with Kilmar Abrego Garcia in El Salvador
The Maryland Democrat flew to the Central American country this week with the goal of meeting with Abrego Garcia, who the Trump administration says was mistakenly deported.

https://www.nbcnews.com/politics/imm
ORCA ORCA il y a 15 minutes
I AM GLAD I READ THE FILINGS.AND SAW THE 550 MILLION TO BE SOLD.WE ARE FD.THERE IS NO REASON TO BUY IT.AT ANY PRICE.UNTIL THAT 550 BAILS AT .0001 AND.0002.
ORCA

Re: michael702/ post# 50015

Tuesday, April 15, 2025 1:43:51 PM

Post#
50016
BLLB

Dernières Valeurs Consultées

Delayed Upgrade Clock