ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
82,09
-0,63
( -0,76% )
Mis à jour : 15:52:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0025,8028,600,0027,200,000,00 %00-
60,0020,8023,6021,6322,200,000,00 %01-
62,5018,6021,0019,6819,800,000,00 %02-
65,0016,1018,5018,0017,300,000,00 %09-
67,5013,6016,0011,5014,800,000,00 %013-
70,0011,1013,5012,7012,300,000,00 %024-
72,508,8010,607,759,700,000,00 %0126-
75,006,308,107,607,200,000,00 %0421-
77,502,806,104,604,450,000,00 %0164-
80,001,453,203,492,3250,000,00 %0579-
82,500,050,150,050,10-0,70-93,33 %21 01415:15:10
85,000,050,050,050,050,000,00 %01 758-
87,500,020,050,020,0350,000,00 %01 025-
90,000,030,050,030,040,000,00 %03 230-
92,500,080,500,080,290,000,00 %02 068-
95,000,380,100,380,240,000,00 %01 687-
100,000,050,050,050,050,000,00 %088-
105,000,050,050,050,050,000,00 %010-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,050,050,050,050,000,00 %066-
60,000,050,500,050,2750,000,00 %044-
62,500,100,200,100,150,000,00 %09-
65,000,050,100,050,0750,000,00 %0451-
67,500,190,750,190,470,000,00 %0100-
70,000,360,750,360,5550,000,00 %02 896-
72,500,040,750,040,3950,000,00 %0508-
75,000,400,750,400,5750,000,00 %0279-
77,500,050,100,050,0750,000,00 %0350-
80,000,050,150,080,100,0360,00 %587315:13:47
82,500,450,600,250,5250,000,00 %0966-
85,001,453,402,952,4250,000,00 %0228-
87,503,907,208,905,550,000,00 %08-
90,006,908,807,907,850,000,00 %00-
92,509,4011,2010,7010,300,000,00 %01-
95,0011,5013,9013,0012,700,000,00 %00-
100,0016,5018,900,0017,700,000,00 %00-
105,0021,5024,2022,0022,850,000,00 %00-
110,0026,6029,200,0027,900,000,00 %00-
115,0031,4034,200,0032,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RNAZTransCode Therapeutics Inc
US$ 1,39
(80,52%)
119,75M
XHLDTEN Holdings Inc
US$ 1,609
(61,32%)
31,93M
VVPRVivoPower International PLC
US$ 1,1211
(32,22%)
47,7M
GLTOGalecto Inc
US$ 5,4633
(31,96%)
1,19M
RGCRegencell Bioscience Holdings Ltd
US$ 58,8373
(30,75%)
606,1k
KZIAKazia Therapeutics Ltd
US$ 0,95
(-80,55%)
36,4k
DMNDamon Inc
US$ 0,0358
(-71,22%)
198,75M
YHCLQR House Inc
US$ 1,2689
(-44,10%)
3,85M
TELATELA Bio Inc
US$ 1,44
(-38,46%)
1,24M
BONBon Natural Life Ltd
US$ 0,1801
(-30,73%)
21,45M
DMNDamon Inc
US$ 0,0358
(-71,22%)
198,75M
RNAZTransCode Therapeutics Inc
US$ 1,39
(80,52%)
120,67M
LITMSnow Lake Resources Ltd
US$ 0,6481
(7,87%)
88,56M
NVDANVIDIA Corporation
US$ 116,455
(-1,75%)
84,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,4188
(3,17%)
81,88M
TrendTrade2016 TrendTrade2016 il y a 5 minutes
CLIK MONSTER CHINA PLAY
CLIK
lookaheadfuture lookaheadfuture il y a 5 minutes
Awesome!  I have some more insight now.

I never sold one share since those early days.  There is no alternative.
FNMA
eskayes eskayes il y a 5 minutes
nothing posted from him today
TGLO
luckydude777 luckydude777 il y a 5 minutes
I've started a YouTube page now devoted to just trading TQQQ and SQQQ, for anyone interested: https://www.youtube.com/@NormRasmussen-e1y
SQQQ TQQQ
chipboarder chipboarder il y a 6 minutes
1.5-2 billion RMB contract or something like $250-300 million
LQMT
Eli-316 Eli-316 il y a 6 minutes
Oh. And to think, I thought it was release a pr Friday...
CGAC
81vette 81vette il y a 6 minutes
AZI,parabolic breakout today (1month timeframe!) https://stockcharts.com/h-sc/ui
AZI
Konaploinks Konaploinks il y a 6 minutes
No. It was all about inventing a new blood testing machine but I see it was way over your head. Next! KERFLOMPKBOK AHHH
IONQ
WeeZuhl WeeZuhl il y a 7 minutes
The Mallinkrodt and Endo merger that recently was announced may create an opportunity to purchase ANDA’s. There is overlap in their portfolios.


I hear Mikah is flush with cash and ready to buy some divestiture ANDA's. ELTP shareholders lubing up for more buggering by their sel
ELTP
greatnessawaits greatnessawaits il y a 7 minutes
Yeah for sure. And it’s been happening long enough to cast enough smoke for a legit fire IMO. Time will tell. GLTA
GVDI
stock_observer_77 stock_observer_77 il y a 7 minutes
Buying some here
PennyMillions852 PennyMillions852 il y a 7 minutes
Likely as you are a LIAR!!!!!!
BIEI
Paulie Pennies Paulie Pennies il y a 7 minutes
Everest Consolidator Acquisition Corporation NYSE: MNTN Now EVCO as of 2/27/2025 is a special purpose acquisition company (SPAC) As a SPAC, it was initially funded through an IPO and sponsor contributions. While specific details about its current financial backing as of March 21, 2025, are not fully
ASII
MEPinvest MEPinvest il y a 7 minutes
What are the odds/chances that we actually acquired core Optics and kib in order to have instant manufacturing and production abilities for endurion instead of acquiring them for their already generated Revenue? As much as I would hope they would produce in the US, maybe they are able to and have be
CRTG
BeepBeepMF BeepBeepMF il y a 7 minutes
The audit is due next week. Exciting times ahead forsure. :)) $RDAR
RDAR
Spicoli Spicoli il y a 7 minutes
https://x.com/johndee78791547/status/1903076651354735090?s=46
FNMA
Trooperstocks Trooperstocks il y a 7 minutes
$AMOD $1.90 HOD $1.98 $2.00 Break incoming! #Nasdaq News! https://alphamodus.com/2025/02/04/alpha-modus-sues-walgreens-for-patent-infringement-strengthening-its-leadership-in-ai-driven-retail-innovation/
AMOD
Trooperstocks Trooperstocks il y a 8 minutes
$AMOD $1.90 HOD $1.98 $2.00 Break incoming! #Nasdaq News! https://alphamodus.com/2025/02/04/alpha-modus-sues-walgreens-for-patent-infringement-strengthening-its-leadership-in-ai-driven-retail-innovation/
AMOD
ilovetech ilovetech il y a 8 minutes
Doc Logic - Since Ted Kennedy's Child vaccine injury act passed in 86', vaccine manufacturers have enjoyed immunity from liability. So manufacturers have a fund on the side to compensate pesty noise, that arise to reach court level challenges. I recently heard RFK JR say that the immunity should be
NWBO
jimmybob jimmybob il y a 8 minutes
SPY highsss
Pic Pic il y a 8 minutes
A little FDCTech tweet out today. Starting to come alive again.
FDCT
greendolphin11 greendolphin11 il y a 8 minutes
Wow what a great report!!!
IVDN
greendolphin11 greendolphin11 il y a 8 minutes
Wow what a great report!!!
IVDN
Secret Smell Secret Smell il y a 8 minutes
The way you sign off every post here indicates you are 1/2 pump & 1/2 troll:

GLTA!
RNVA!!$$????????????????

So I guess a new tag is warranted - you are now the first recognized Pumroll.
Congrats!!

I am 100%:
RNVA