ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RTX Corporation

RTX Corporation (RTX)

122,41
-3,43
(-2,73%)
Fermé 17 Février 10:00PM
122,00
-0,41
(-0,33%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,009,6011,5516,4310,5750,000,00 %014-
113,009,2010,4515,109,8250,000,00 %020-
114,008,359,358,758,85-5,80-39,86 %1614/2/2025
115,006,808,206,957,50-5,10-42,32 %591 26914/2/2025
116,006,257,5011,206,8750,000,00 %07-
117,004,656,205,275,425-4,18-44,23 %51114/2/2025
118,004,255,108,904,6750,000,00 %01-
119,002,724,203,553,46-4,10-53,59 %98114/2/2025
120,002,074,152,723,11-4,20-60,69 %543 32414/2/2025
121,002,042,592,282,315-4,52-66,47 %65014/2/2025
122,001,431,861,861,645-3,99-68,21 %1482714/2/2025
123,000,721,261,300,99-2,65-67,09 %1021114/2/2025
124,000,560,810,650,685-2,34-78,26 %58715514/2/2025
125,000,180,510,430,345-1,65-79,33 %1 0133 82514/2/2025
126,000,230,290,270,26-1,41-83,93 %35923014/2/2025
127,000,131,550,150,84-0,82-84,54 %16264714/2/2025
128,000,080,140,090,11-0,47-83,93 %9355814/2/2025
129,000,020,110,050,065-0,45-90,00 %751 31914/2/2025
130,000,040,210,220,1250,014,76 %7295 09414/2/2025
131,000,010,070,070,04-0,10-58,82 %1043414/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,000,060,440,110,25-0,10-47,62 %15014/2/2025
113,000,120,200,130,16-0,10-43,48 %60322214/2/2025
114,000,140,290,250,2150,20400,00 %116714/2/2025
115,000,190,270,340,230,22183,33 %1293 06114/2/2025
116,000,241,220,500,730,40400,00 %2857314/2/2025
117,000,310,500,420,4050,29223,08 %5981514/2/2025
118,000,420,650,540,5350,31134,78 %9018114/2/2025
119,000,570,750,790,660,54216,00 %43840014/2/2025
120,000,781,140,850,960,61254,17 %5593 81814/2/2025
121,001,051,341,331,1950,90209,30 %1833814/2/2025
122,001,511,931,471,720,80119,40 %2 82146214/2/2025
123,001,912,282,662,0951,82216,67 %75841314/2/2025
124,002,533,253,202,892,16207,69 %351 17014/2/2025
125,003,254,353,853,802,42169,23 %3 0991 72914/2/2025
126,003,405,004,904,203,12175,28 %4892414/2/2025
127,004,956,254,955,602,62112,45 %8783514/2/2025
128,005,756,556,186,153,19106,69 %2522414/2/2025
129,006,507,557,407,0254,61165,23 %1519014/2/2025
130,007,759,058,308,404,30107,50 %1910714/2/2025
131,008,409,907,459,151,8332,56 %99014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
SkeBallLarry SkeBallLarry il y a 4 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 4 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 5 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA il y a 7 minutes
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry il y a 8 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 8 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 9 minutes
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae il y a 9 minutes
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry il y a 10 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 11 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr il y a 11 minutes
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry il y a 12 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 il y a 13 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance il y a 13 minutes
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow il y a 34 minutes
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross il y a 39 minutes
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods il y a 46 minutes
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red il y a 55 minutes
well, thats a tough course,
The ELTP King The ELTP King il y a 58 minutes
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf il y a 1 heure
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech il y a 1 heure
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red il y a 1 heure
YUK
Seminole Red Seminole Red il y a 1 heure
nice win, Big points
robinandthe7hoods robinandthe7hoods il y a 1 heure
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF