ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
RTX Corporation

RTX Corporation (RTX)

28,57
0,07
(0,25%)
Fermé 21 Novembre 10:00PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
28,57
Prix Achat
28,00
Prix Vente
30,20
Volume échangé
7 155
28,30 Fourchette du Jour 28,60
0,00 Plage de 52 semaines 0,00
Clôture Veille
28,50
Ouverture
28,47
Dernière Transaction
500
@
28.57
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

RTX Dernières nouvelles

RTX's Raytheon awarded U.S. Army contract for wireless power beaming technology

RTX's Raytheon awarded U.S. Army contract for wireless power beaming technology PR Newswire EL SEGUNDO, Calif., Nov. 14, 2024 Technology will extend operational reach and counter autonomous...

RTX's Collins Aerospace to provide UK Chinook helicopters with interoperable avionics system

RTX's Collins Aerospace to provide UK Chinook helicopters with interoperable avionics system PR Newswire LONDON, Nov. 12, 2024 Cockpit upgrade will increase collaboration, operational...

RTX's Pratt & Whitney and Air New Zealand Announce US$150 Million Expansion at Christchurch Engine Centre

RTX's Pratt & Whitney and Air New Zealand Announce US$150 Million Expansion at Christchurch Engine Centre PR Newswire CHRISTCHURCH, New Zealand, Nov. 7, 2024 New maintenance, repair and...

DARPA taps RTX to strengthen cyber resiliency

DARPA taps RTX to strengthen cyber resiliency PR Newswire CAMBRIDGE, Mass., Nov. 7, 2024 RTX BBN Technologies to develop tool that compartmentalizes software systems to prevent escalation of...

Next Hydrogen to demonstrate electrolyzers for the aviation industry in collaboration with Pratt & Whitney under INSAT program

MISSISSAUGA, Ontario, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (“Next Hydrogen“) (TSXV:NXH, OTC:NXHSF), a designer and manufacturer of electrolyzers, is developing...

RTX's Pratt & Whitney to demonstrate hydrogen-fueled turboprop technology under Canadian INSAT program

RTX's Pratt & Whitney to demonstrate hydrogen-fueled turboprop technology under Canadian INSAT program PR Newswire MONTREAL, Nov. 6, 2024 First phase of HyADES project will include tests on...

RTX's Raytheon continues to demonstrate GhostEye® MR operational readiness during U.S. military test event

RTX's Raytheon continues to demonstrate GhostEye® MR operational readiness during U.S. military test event PR Newswire NAVAL BASE VENTURA COUNTY POINT MUGU, Calif., Oct. 29, 2024 Air Force and...

RTX's Collins Aerospace completes prototype development of high-voltage power distribution components for Clean Aviation SWITCH project

RTX's Collins Aerospace completes prototype development of high-voltage power distribution components for Clean Aviation SWITCH project PR Newswire NÖRDLINGEN, Germany, Oct. 28, 2024 New systems...

RTX's Collins Aerospace expands executive aircraft seating operations in Medley, Florida

RTX's Collins Aerospace expands executive aircraft seating operations in Medley, Florida PR Newswire LAS VEGAS, Oct. 23, 2024 Doubled production floor space and new machinery improves capacity...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TILTTILT Holdings Inc
$ 0,01
(100,00%)
15k
CDMNCanadian Manganese Company Inc
$ 0,03
(50,00%)
118,34k
BMNDBiomind Labs Inc
$ 0,59
(40,48%)
11k
GRAMGold Flora Corporation
$ 0,06
(9,09%)
63,5k
BTQBTQ Technologies Corp
$ 0,31
(6,90%)
189,18k
MAXQMaritime Launch Services Inc
$ 0,04
(-20,00%)
331,72k
IFSSInterfield Global Software Inc
$ 0,04
(-20,00%)
1,4k
KNRKontrol Technologies Corp
$ 0,19
(-19,15%)
609,15k
INXDINX Digital Company Inc
$ 0,06
(-7,69%)
117,1k
VERSVerses AI Inc
$ 0,40
(-6,98%)
279,67k
DEFIValour Inc
$ 3,15
(-1,25%)
2,91M
KNRKontrol Technologies Corp
$ 0,19
(-19,15%)
609,15k
CBSTCannabist Company Holdings Inc
$ 0,15
(3,45%)
383,79k
MAXQMaritime Launch Services Inc
$ 0,04
(-20,00%)
331,72k
VERSVerses AI Inc
$ 0,40
(-6,98%)
279,67k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock