ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sherwin Williams

Sherwin Williams (SHW)

353,02
-4,76
(-1,33%)
À la fermeture: 11 Mars 9:00PM
353,02
0,00
( 0,00% )
Après les heures de négociation: 9:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,00102,00105,800,00103,900,000,00 %00-
260,0094,8098,4089,8196,600,000,00 %05-
270,0084,6088,4087,9986,500,000,00 %01-
280,0071,9075,9088,2273,900,000,00 %02-
290,0063,0066,0072,4264,500,000,00 %01-
300,0054,8058,7044,0056,750,000,00 %02-
310,0046,0048,800,0047,400,000,00 %00-
320,0033,4036,7034,2035,050,000,00 %01-
330,0026,3029,7033,3728,000,000,00 %022-
340,0018,0021,1026,2519,550,000,00 %0382-
350,009,2011,4013,8010,300,000,00 %0120-
360,004,206,107,175,150,000,00 %0376-
370,001,802,252,502,025-2,50-50,00 %3055320:38:20
380,000,501,552,051,0250,000,00 %0455-
390,000,152,450,521,30-0,42-44,68 %334815:25:11
400,000,551,000,550,7750,000,00 %0349-
410,001,752,251,752,000,000,00 %046-
420,001,162,201,161,680,000,00 %041-
430,000,052,150,051,100,000,00 %0353-
440,000,851,750,851,300,000,00 %022-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,002,900,302,901,600,000,00 %01-
260,002,250,352,251,300,000,00 %071-
270,000,220,450,220,3350,000,00 %04-
280,000,830,550,830,690,000,00 %012-
290,000,080,650,080,3650,000,00 %038-
300,000,050,750,350,400,000,00 %078-
310,000,412,450,411,430,000,00 %032-
320,000,352,200,931,275-0,15-13,89 %218719:03:36
330,000,901,751,491,3250,000,00 %0154-
340,001,903,603,202,750,000,00 %02 537-
350,004,506,004,165,250,000,00 %0272-
360,008,8011,1010,239,950,000,00 %0235-
370,0016,4018,9018,5017,652,5015,62 %114018:48:54
380,0023,1025,8023,6024,450,000,00 %076-
390,0034,8038,2024,9536,500,000,00 %09-
400,0042,3045,6033,1543,950,000,00 %02-
410,0052,1056,0021,9054,050,000,00 %00-
420,0064,6068,800,0066,700,000,00 %00-
430,0071,9076,000,0073,950,000,00 %00-
440,0084,6087,900,0086,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,467
(40,71%)
4,56M
SMSISmith Micro Software Inc
US$ 1,4899
(38,61%)
408,87k
STISolidion Technology Inc
US$ 0,149
(17,88%)
1,71M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
718
NWGLNature Wood Group Ltd
US$ 2,05
(17,14%)
1,66k
HEPAHepion Pharmaceuticals Inc
US$ 0,0516
(-37,07%)
6,61M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,15
(-17,27%)
3,27k
AUUDAuddia Inc
US$ 0,2774
(-12,55%)
141,73k
MKDWMKDWELL Tech Inc
US$ 0,4376
(-11,51%)
2,29k
RMNIRimini Street Inc
US$ 3,61
(-10,38%)
336
HEPAHepion Pharmaceuticals Inc
US$ 0,0516
(-37,07%)
6,61M
HCTIHealthcare Triangle Inc
US$ 0,467
(40,71%)
4,56M
NVDANVIDIA Corporation
US$ 108,7206
(0,06%)
2,95M
AMDAdvanced Micro Devices Inc
US$ 96,93
(0,25%)
2,85M
STISolidion Technology Inc
US$ 0,15
(18,67%)
1,71M
janice shell janice shell il y a 4 minutes
That is no doubt true.
tombe tombe il y a 4 minutes
No, could it be the king is Lyin’ again?

All signs do point to it!!
ELTP
urge2surge urge2surge il y a 4 minutes
Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
northam43 northam43 il y a 5 minutes
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png
IH Admin [Shelly] IH Admin [Shelly] il y a 5 minutes
Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i
Gmenfan Gmenfan il y a 5 minutes
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
Stock_Barber Stock_Barber il y a 5 minutes
since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b
DBMM
mrmainstreet mrmainstreet il y a 5 minutes
Elect clowns you get a circus
AMRN
Gmenfan Gmenfan il y a 6 minutes
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
northam43 northam43 il y a 6 minutes
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png
Gmenfan Gmenfan il y a 6 minutes
Probably????
urge2surge urge2surge il y a 6 minutes
Stellar! Fomo momo, full Kaboom nearing.
https://stockcharts.com/sc3/ui/?s=SMCE
SMCE
Tstorm Tstorm il y a 7 minutes
I disagree, if he ran it up it would show significance to the judge, why would you rule against a 1.00 stock as opposed to a .02 cent stock?
CLHI
johnydollar johnydollar il y a 8 minutes
Are you like the first person 🤔 that they are answerable to........

Are you part of $DBMM board.........

Or just more wrong opinions........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ
DBMM
sylvia07 sylvia07 il y a 8 minutes
I think non shareholders don't care, you are showing you are afraid of them being successful...I think you are here everyday fishing for info...Why wouldn't they be successful, they are two brilliant minds, that has what it takes to make it.
DBMM
igotthemojo igotthemojo il y a 9 minutes
"He doesn't care who the CEO is."

correct...as long as he does a better job than the current worthless ceo...

you have been singing the praises of this worthless ceo for years....hows that working out?...
FCEL
Bright Boy Bright Boy il y a 9 minutes
How about These Apples !!! After NASDAQ received a subpoena from Federal Bankruptcy Court in the MMTLP Case and after the DTCC received a subpoena from the same court requiring them to turn over all trading records on FTD trades and all trades related to the MMTLP bankruptcy, I guess NASDAQ is tryi
NWBO
Yooperman Yooperman il y a 9 minutes
Starting to look like the purpose of them saying they have that money for a buy back, is bait.
NXPL
Biowatch Biowatch il y a 10 minutes
But if CLF is an American 🇺🇸 company, why wouldn’t they be up on heavy tariffs on foreign steel?
CLF
janice shell janice shell il y a 10 minutes
lol, yes...
SoxFan SoxFan il y a 10 minutes
That’s just terrible news about Cole and Stanton
tapioca tapioca il y a 10 minutes
Would love to buy below a buck but another dreaded R/S looms large…
RNAZ
fuagf fuagf il y a 11 minutes
LOL, that fits. Still his sentiment fits those of similar ilk still around. Like Hitler's thoughts, where would Trump be without them.
scotty3371 scotty3371 il y a 11 minutes
Are we the next Amgen yet?

P to the M

5 year lows!!
NWBO
otcmoneydoubler otcmoneydoubler il y a 11 minutes
Watching GV, TNON, HSAI, DWTX afterhours
DWTX HSAI TNON