ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

41,42
0,41
(1,00%)
Fermé 18 Avril 10:00PM
41,25
-0,17
(-0,41%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,5013,3015,400,0014,350,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,508,8010,700,009,750,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,501,051,951,531,50-0,42-21,54 %11017/4/2025
45,000,101,101,050,600,000,00 %04-
47,500,000,000,000,000,000,00 %00-
50,000,350,750,350,550,000,00 %0116-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,150,150,050,150,000,00 %01-
25,000,000,000,000,000,000,00 %00-
27,500,051,700,650,8750,000,00 %02-
30,000,000,000,000,000,000,00 %00-
32,500,302,200,001,250,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,751,001,150,8750,000,00 %05-
40,000,000,000,000,000,000,00 %00-
42,501,704,702,603,200,000,00 %016-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,5010,2012,002,0611,100,000,00 %01-
55,0012,6014,603,6013,600,000,00 %02-
57,500,000,000,000,000,000,00 %00-
60,0017,6019,800,0018,700,000,00 %00-
62,5020,1022,105,5021,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
biotechinvestor1 biotechinvestor1 il y a 23 secondes
... and by the way, the very JPM analyst that you praised in your second to last point, also thinks that Halozyme will win the Merck patent disoute and this is why she wrote today: "Raising Dec 2025 price target to $58 from $55 after refreshing projections for ENHANZE portfolio products and adding r
JPM
ace65 ace65 il y a 25 secondes
Actually alot most in six months at least.Up 35%.
ATWT
Its_TradingG Its_TradingG il y a 59 secondes
Too late!!
ENZC
jimr1717 jimr1717 il y a 1 minute
🏆️ On June 1, 2023, the Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

Mr. Meneghello
ATMH
NoMoDo NoMoDo il y a 2 minutes
Hey Huggy, why is it that you delete my posts that respond to your ethics question without directly addressing you as off topic, but you allow this post to remain? Seems like a situational ethics question to me. I thought you were better.
HMBL
vdog1776 vdog1776 il y a 3 minutes
Badly hopefully people keep selling!!
VXIT
Jack Torrance Jack Torrance il y a 3 minutes
Can I submit my proof of share ownership in the period in question directly to the law firm? I would really not like to submit it to the website. And if there is some type of compensation down the road, I want to be included. It's not right that some people should benefit from this upcoming lawsuit
ENZC
grantastic grantastic il y a 4 minutes
Great bargain for "Funds waiting to clear". I'm sure these trips will get snapped right up by people who regularly visit Lena Brewing and discuss how APRU has totally 100% guaranteed purchased the operation.
APRU
ignatiusrielly35 ignatiusrielly35 il y a 4 minutes
Ern is alive. I just ran into him, at random, at a cattle auction. It wasn't pre-arranged.
AVXL
Signor Signor il y a 5 minutes
https://youtu.be/dRbqbWAhUxk?si=M_AAhofiuYXuwkv7
RNVA
BDEZ BDEZ il y a 6 minutes
Nope
Revelator Phoenix Revelator Phoenix il y a 6 minutes
I honestly don't know how this company is in business. It's next to impossible to find a number and then when you do the person barely understands English with no answers to your simple questions. I've spent thousands of dollars elsewhere due to the inability to buy from this company. 
AMZN
Sharkee2 Sharkee2 il y a 6 minutes
What's happening now??. I have been lurking, but I have held positions since 2016 and used to be posting all the time previously...
NWBO
weedtrader420 weedtrader420 il y a 7 minutes
We need to get XRP back over $2.22.
XRPUSD
louieforpar louieforpar il y a 7 minutes
Indeed. Slime time, MOJO, Dickwasition to name a few. 
MOJO
ORCA ORCA il y a 8 minutes
WHAT IS VERY STRANGE,FOR THE LAST TWO WEEKS;THAT GUY WHO EVEN IT IS,KEEPS BUYING 1,5 MILLION BLOCKS ONE AFTER ANOTHER.ONE HAS TO WONDER WHY???WHAT DOES HE KNOW????
VPLM
redspeed redspeed il y a 8 minutes
Saw this coming nine months ago. That was even before the PUMP spaces call where the company said nothing about share dilution while claiming truth and transparency.

https://x.com/MoonEquity/status/1817986556541682134

redspeed
Wednesday, July 17, 2024
Each
MONI
biotechinvestor1 biotechinvestor1 il y a 9 minutes
What nonsense! The permabears are at it again! Enhaze demand and utilization are at all time highs! If you are referring to new deals, yes, they have slowed down and Helen has under-delivered but the overall industry demand is as high as ever as evident by the deals Alteogen has signed. What you are
HALO
Doc logic Doc logic il y a 9 minutes
Gman3343,

Anticipation towards that end is building now that market makers and others have finished up what they could do to reach the $.17 support level prior to news so price could be suppressed enough to get longs to sell cheap. As you can see, volume is very lite compared to outs
NWBO
skitahoe skitahoe il y a 10 minutes
None of my shares were returned today, if Fidelity is completely up to date, which I am unsure of.  I know some disagree, but the shares lent have allowed me to add roughly 100K shares, I believe that is a positive. 
Lending shares now brings fantastic interest as shares are valued at $1.  Wi
NWBO
jay_tee jay_tee il y a 10 minutes
Seamus "The Reverse Split King"
RNVA
0210 0210 il y a 11 minutes
DMN Strong close +16% @36. Buy: 189,842,265 Neutral: 68,331,748 Sell: 151,212,082 .

Enjoy easter egg huntin', folks!
Damn DMN: week(s) ahead very veRRY VERRRY intwestin', hmmmm.. ... ☺️😉


SOURCE: https://ih.advfn.com/stock-market/
DMN
Lime Time Lime Time il y a 12 minutes
Will do another 500% the weekend after. Don't hate on me. I'm just a stock researcher
VGTL

Dernières Valeurs Consultées

Delayed Upgrade Clock