ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Unilever PLC

Unilever PLC (UL)

57,90
-2,02
(-3,37%)
Fermé 08 Avril 10:00PM
57,21
-0,69
(-1,19%)
Après les heures de négociation: 11:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,000,000,000,000,00 %00-
35,0021,0024,400,0022,700,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0015,8019,000,0017,400,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,508,4012,100,0010,250,000,00 %00-
50,006,0010,000,008,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,003,403,703,303,55-2,35-41,59 %1348907/4/2025
57,501,702,001,851,85-3,40-64,76 %15422407/4/2025
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,050,300,050,1750,000,00 %05-
70,000,000,050,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,200,000,000,000,00 %00-
35,000,000,200,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,300,000,000,000,00 %00-
47,500,050,350,100,200,000,00 %1607/4/2025
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,450,750,600,600,35140,00 %12933807/4/2025
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,0010,4014,309,6212,350,000,00 %01-
75,0015,4019,200,0017,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JNVRJanover Inc
US$ 37,7189
(842,97%)
24,39M
MKDWMKDWELL Tech Inc
US$ 0,5449
(220,53%)
221,78M
FATBWFAT Brands Inc
US$ 8,99
(132,90%)
11,36k
BJDXBluejay Diagnostics Inc
US$ 7,50
(112,46%)
59,12M
CHSNChanson International Holding
US$ 0,416
(89,95%)
161,13M
SUNESUNation Energy Inc
US$ 0,04975
(-76,97%)
750,96M
IBIOiBio Inc
US$ 1,5182
(-52,92%)
3,28M
AREBAmerican Rebel Holdings Inc
US$ 10,7851
(-44,69%)
4,7M
AIREreAlpha Tech Corporation
US$ 0,5854
(-43,71%)
1,04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2,5652
(-39,64%)
582,29k
SUNESUNation Energy Inc
US$ 0,04975
(-76,97%)
750,96M
NVDANVIDIA Corporation
US$ 97,64
(3,53%)
598,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,54
(-5,04%)
462,94M
DMNDamon Inc
US$ 0,0145
(4,32%)
435,69M
TQQQProShares UltraPro QQQ
US$ 41,25
(0,39%)
388,4M
jhdf51 jhdf51 il y a 4 minutes
Great split and exactly correct. Our world has trained non performance.

And yes I concerned myself about no performing assets in my business.

Let Ron explain.
He’s run a successful company.

JHD
COOP
hotmeat hotmeat il y a 5 minutes
First I'd tell them that this SNPW trades on the Pinksheets, not the NYSE, so any and all expectations of relative investment stability was / is totally misguided.

In addition I would also note that its no ones "fault" but their own that they did not capitalize of the volatility that
SNPW
sam1933 sam1933 il y a 6 minutes
🔥‼️ Nvidia Gets Blockchain Boost For AI with HBAR Integration
https://www.cryptotimes.io/2025/04/07/nvidia-gets-blockchain-boost-for-ai-with-hbar-integration/
NVDA
JustJack JustJack il y a 7 minutes
Fake AI Bot made by Steve. 
It's a scam. 
AITX
MrLWLG101 MrLWLG101 il y a 7 minutes
An additional comment from Mark about LWLG: Polymers are an emerging technology in the sector, with the market being incredibly large. I see this as a buying opportunity at the current price levels.

"Yes, the mob has just been wonderful when it came to their impact on the optics indu
LWLG
GVInvestments GVInvestments il y a 10 minutes
I hope he is serius because I have been waiting for15 years. Then after what trump pulled last week it's been depresing me.

Long and Strong.
FNMA
Nebuchadnezzar Nebuchadnezzar il y a 11 minutes
sold 30% of my position here today

letting the other 70% ride

very nice move, very strong buying at the ask

this reminded me a little bit of 2021 and i think we see a lot more action in OTC the rest of the year

i would expect this to consol
TWOH
halbroke1 halbroke1 il y a 13 minutes
TWOH $$$$....THERE IS NO DOUBT...THIS COULD BE THE BIGGEST RUNNER THAT IS YET TO COME!!!...ITS STILL VERY EARLY HERE, BUYERS BETTER GET IN....THE MANAGEMENT IS A NASDAQ DREAM-TEAM, AND THEY COULD PROBABLY TAKE THIS EASILY TO MULTI-DOLLARS.....THE CHAT-BOARDS ARE GOING CRAZY WITH THIS ONE, FIREWORKS.
TWOH
nowwhat2 nowwhat2 il y a 14 minutes
We're talking The XRP $ 2 Bucksters' Level and our data is conking out ?
I'm like ; Uh......Really ?
Shouldn't U B 2 ?


https://investorshub.advfn.com/uimage/uploads/2025/4/7/jjmybXRP_$_7_6m_1230am_DOWN_12PCT_W_TRUNK_3.jpg



https://in
XRPUSD
jeunke22 jeunke22 il y a 14 minutes
Not insignificant that one of the most well known influencers in the industry - Mark Lutkowitz- is now changing his views on polymers and admits that Lightwave’s management and Lightwave’s material are part of the industry solution.
This is big news and a testimony to all of us longs here wh
LWLG
GVInvestments GVInvestments il y a 15 minutes
You did the right thing. I wish I would have sold to and then goten back in at these lower prices. trump screwed us all. i just hope he still releases fannie and fredy. Time goes really fast so we need to push him to take action now. He plays to much golf.
FNMA
SCAMBUSTERKING SCAMBUSTERKING il y a 16 minutes
Anyone who trusted me and sold sold way higher than what it is now. And they've had that money for the past several years and you've had nothing. They could buy back now 10 times more than they had before if it ever does go trading and 10 X the gains that they already had from the money they've had
HPIL
Nebuchadnezzar Nebuchadnezzar il y a 16 minutes
your true colors showing?

i was right when i said short everything last July, the market tanked in August and the market is lower now than where the market "bottomed" in August, as called, the run up to 6000-6100 was indeed the blow off top, you were blind to see it.

EL
TWOH
wagner wagner il y a 16 minutes
He is on tvWouNo material updates, no effect He is a lawyer since 10 years no friends from wallstreet. 
NB
hotmeat hotmeat il y a 18 minutes
No hesitation in coming to the defense of your fellow SunPac hating soulmate......how admirable.

Of all the people to lecture about "new aliases" 😂
SNPW
price_and_volume price_and_volume il y a 19 minutes
LOL, hadn't read the board in a while...
If only there had been SOMEONE to tell people there was NO $BMXI AUDIT Well apparently you can't fix stupid.

This clunker still looks & trades like garbage, and has for over a year, and folks are STILL BELIEVING what the company says abo
BMXI
ListenToTheTrees ListenToTheTrees il y a 20 minutes
.0003 jim1717 🚬
HMBL
Mrspencers Mrspencers il y a 21 minutes
$CBLO is quietly becoming a serious player in the blockchain infrastructure space. 

Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding
ADA CBLO
Acme Investments Acme Investments il y a 21 minutes
How many shares is the question??
TWOH
Mrspencers Mrspencers il y a 22 minutes
$CBLO is quietly becoming a serious player in the blockchain infrastructure space.

Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding
ADA CBLO
JamesLH JamesLH il y a 22 minutes
Ricki coming back with a new alias and still uttering the same gibberish and attacking others. LMFAO

Did you flunk 5th grade? That would explain your lack of command of the English language.. Why do you come on here with nothing but gibberish?? Did you mom kick you out of the house??
SNPW
Hoghead7 Hoghead7 il y a 24 minutes
Look at the 3 positions listed in Texas right now. They added 1 recently.
https://careers.fuelcellenergy.com/search/
FCEL
Mrspencers Mrspencers il y a 24 minutes
$CBLO is quietly becoming a serious player in the blockchain infrastructure space.

Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding
CBLO

Dernières Valeurs Consultées

Delayed Upgrade Clock