ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
USANA Health Sciences

USANA Health Sciences (USNA)

27,10
1,67
(6,57%)
Fermé 25 Avril 10:00PM
27,10
0,00
( 0,00% )
Avant marché: 12:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,009,5014,400,0011,950,000,00 %00-
17,507,0011,900,009,450,000,00 %00-
20,004,709,100,006,900,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,004,900,000,000,000,00 %00-
30,000,004,900,000,000,000,00 %00-
35,000,004,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,004,900,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,050,450,400,25-0,30-42,86 %1124/4/2025
25,000,000,000,000,000,000,00 %00-
30,001,355,500,003,4250,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,0671
(72,05%)
73,4M
LGHLWLion Group Holding Ltd
US$ 0,01
(66,67%)
5
DSGNDesign Therapeutics Inc
US$ 6,69
(57,78%)
1
LBTYBLiberty Global Ltd
US$ 16,39
(53,90%)
7
TBLDThomburg Income Builder Opportunities Trust
US$ 27,00
(51,86%)
6
CGENCompugen Ltd
US$ 0,7001
(-52,70%)
1
CGNTCognyte Software Ltd
US$ 5,01
(-47,43%)
9
FORAForian Inc
US$ 1,21
(-35,64%)
2
EBCEastern Bankshares Inc
US$ 11,00
(-30,34%)
10
EGANeGain Corporation
US$ 3,50
(-28,57%)
144
AGMHAGM Group Holdings Inc
US$ 0,0672
(72,31%)
73,4M
GNLNGreenlane Holdings Inc
US$ 0,0137
(-8,67%)
61,34M
DMNDamon Inc
US$ 0,0035
(-2,78%)
15,03M
OMEXOdyssey Marine Exploration Inc
US$ 1,08
(26,75%)
8,7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,06
(3,66%)
6,2M
BIOCHEMUP BIOCHEMUP il y a 1 minute
I'm in. 
AREB
floridaboy floridaboy il y a 2 minutes
May 5th is projected separation date...
SAPX
sab63090 sab63090 il y a 2 minutes
Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre
AVXL
SkeBallLarry SkeBallLarry il y a 2 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
wannabeeriche wannabeeriche il y a 2 minutes
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
wannabeeriche wannabeeriche il y a 2 minutes
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
floridaboy floridaboy il y a 4 minutes
Simple... Reduced AS and OS, interest will return
DRGV
floridaboy floridaboy il y a 5 minutes
Looks like towel not being thrown in yet ..
DRGV
sctts sctts il y a 5 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Ronnie Replay Ronnie Replay il y a 7 minutes
Please enlighten me on how a company and the shareholders in EM would benefit from receiving such information. Except to appease people who complain nonstop such as yourself. If you had any intelligence you would know divulging information such as how many partners and who they are or how many subsc
CNNA
rmmc rmmc il y a 9 minutes
HIRU is that far under your skin you cannot even talk reality about what it has done in the past and will do. You talk like every investor on this board is a child and you are the only voice that can save them, are you that far gone? I guess so. Hope your family can save you from the dark place your
HIRU
tractor4sale tractor4sale il y a 10 minutes
You were asked for the link to prove your statement that Dixon got crucified in court and as usual, nothing is provided for validation purposes! Wishful thinking as usual but nobody is surprised!
TSOI
sab63090 sab63090 il y a 10 minutes
I always have trouble with people who dispute what you have posted with a quick reply of "not correct" and don't elaborate...they might be right or wrong and never bring in a sensible response....you have at least given your reasons.👍️
AVXL
capgain capgain il y a 13 minutes
GM Ks, and all. The criminals are so used to getting a pass, not anymore.
BIOCHEMUP BIOCHEMUP il y a 14 minutes
I need to get back in lol 
AREB
north40000 north40000 il y a 14 minutes
Monk, that buyout at $300-400/share could happen. Look at Dew Diligence posts on Biotech Value board. He keeps a record or table of all BOs that are public. Premiums paid by buyers are often 2 to 6 to 10 times market price at time of BO. E.g.,, $50---> $300. How many shares does AMRN have today afte
AMRN
sam1933 sam1933 il y a 15 minutes
$HBAR weekly chart, suggesting that a new ATH may be within reach in the near future.
https://schrts.co/vZQnPFUY
HBAR
capgain capgain il y a 16 minutes
Waymore's Blues

https://www.youtube.com/watch?v=BLtmkEPo0Pc
INV4 INV4 il y a 16 minutes
Yes, I now save it daily (if it's updated). So you can all see how much the OS has increased over the past few days/weeks. There's no other way to see this (the previous OS's etc per day), not as far as I know.

You can check this here: https://www.otcmarkets.com/stock/EMED/security
EMED
Edward Edward il y a 17 minutes
Fits VXIT to a tee:

Investors sometimes target micro-cap stocks for "pump and dump" schemes, where they talk up a given micro-cap stock and wait for others to pump up the stock price. After gains are priced in, they quickly dump their shares and harvest profits and the stock quickly
VXIT
INV4 INV4 il y a 20 minutes
Market Cap | 517,151 | 04/24/2025
Authorized Shares | 5,000,000,000 | 04/24/2025
Outstanding Shares | 2,585,755,492 | 04/24/2025
Restricted | 134,567,800 | 04/24/2025
Unrestricted | 2,451,187,692 | 04/24/2025
Held at DTC | 2,443,619,211 | 04/24/2025
Float |
EMED
StayHumble StayHumble il y a 21 minutes
wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹✅💹 wow
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
ksquared ksquared il y a 21 minutes
Federal prosecutors officially file intent to seek death penalty against Luigi Mangione
By Andrea Margolis, Fox News Published April 25, 2025, 3:30 a.m. ET
(With any luck his twisted fan base will commit mass suicide in solidarity with his execution.)

Federal prosecut
vuletini vuletini il y a 25 minutes
Hope is not a strategy old galoot
SHIBUSD