ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Verizon Communications Inc

Verizon Communications Inc (VZ)

43,99
0,24
(0,55%)
Fermé 24 Mars 9:00PM
44,0181
0,0281
(0,06%)
Après les heures de négociation: 12:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,005,005,154,905,0750,204,26 %13411221/3/2025
39,502,934,654,183,79-0,37-8,13 %4321/3/2025
40,003,904,153,844,0250,102,67 %624021/3/2025
40,502,674,203,283,435-0,07-2,09 %43421/3/2025
41,002,813,702,733,255-0,08-2,85 %5845721/3/2025
41,502,352,682,292,515-0,03-1,29 %7715421/3/2025
42,001,852,201,762,0250,127,32 %431 14421/3/2025
42,501,481,701,261,59-0,13-9,35 %3231821/3/2025
43,000,971,390,811,18-0,19-19,00 %32976821/3/2025
43,500,580,830,800,7050,1115,94 %49198721/3/2025
44,000,420,490,460,4550,0615,00 %1 8732 65421/3/2025
44,500,190,260,250,2250,0525,00 %3 1625 23321/3/2025
45,000,090,120,110,1050,0110,00 %2 9285 00621/3/2025
45,500,040,070,040,055-0,01-20,00 %2353 30721/3/2025
46,000,020,030,030,0250,0150,00 %2821 33021/3/2025
46,500,010,020,010,0150,000,00 %048-
47,000,010,030,010,02-0,01-50,00 %571 12821/3/2025
47,500,030,380,030,2050,000,00 %051-
48,000,010,970,010,490,000,00 %523721/3/2025
48,500,041,270,040,6550,000,00 %045-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,010,030,010,020,000,00 %01 739-
39,500,000,510,000,000,000,00 %00-
40,000,010,050,020,030,01100,00 %40295521/3/2025
40,500,210,210,210,210,000,00 %0238-
41,000,020,060,080,040,06300,00 %18753621/3/2025
41,500,030,200,040,1150,000,00 %1117321/3/2025
42,000,040,060,040,05-0,02-33,33 %13510 93921/3/2025
42,500,060,080,070,07-0,04-36,36 %8539221/3/2025
43,000,110,130,130,12-0,06-31,58 %2821 94821/3/2025
43,500,200,260,220,23-0,09-29,03 %52251421/3/2025
44,000,380,600,420,49-0,13-23,64 %31454121/3/2025
44,500,650,860,650,755-0,39-37,50 %4612821/3/2025
45,000,901,251,141,075-0,20-14,93 %6021921/3/2025
45,500,682,411,861,5450,000,00 %028-
46,001,302,472,351,8850,041,73 %321 09621/3/2025
46,501,312,712,742,010,3414,17 %12221/3/2025
47,002,643,952,983,2950,000,00 %038-
47,503,353,553,703,450,000,00 %01-
48,003,754,106,703,9250,000,00 %01-
48,504,354,954,704,650,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
prototype_101 prototype_101 il y a 5 minutes
what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
AMD DSP INTC
PayMEmf PayMEmf il y a 6 minutes
Which article are you referring to, the Actual article posted which refers to patents in 2025 or the reference article in the comment section...
We need not convolute or twist the meaning of the post to secure ones agenda.
LQMT
RickNagra RickNagra il y a 6 minutes
"Executive Order" you frosty fool.
FNMA
JonDoe1 JonDoe1 il y a 6 minutes
For instance, show us the direct and provable connection with Srge, Crgp, and Benny
Benny IS just one of the connections. Pull your head of the sand and maybe you'll figure it out.
AABB
Ricco79 Ricco79 il y a 7 minutes
All the good news makes everyone here feel good. But what is important is the last decisive news, where Trump releases Fannie and Freddy with Bessent and Pulte, and everything in between was irrelevant after that.

Who do you think keeps the price down when the news is good? Shorties.
FNMA
Krombacher Krombacher il y a 7 minutes
Stock Barber,

If that’s the story you need to tell yourself, have at it.

I’m not here to convince anyone of anything. I’m positioned where I want to be, alongside a group that understands long-term strategy, not message board chatter.

The rest will sort i
DBMM
NYBob NYBob il y a 7 minutes
Michael Jaco "Kazarian Mafia, Who They Are" - Bring Them All Down 3.23.25
Trump News Channel

https://1a-1791.com/video/fww1/7a/s8/1/u/y/D/v/uyDvy.oq1b.2-small-Michael-Jaco-Kazarian-Mafia.jpg


https://rumble.com/v6r2tqs-michael-jaco-kazarian-mafia-who-they
MMY
Tadaaa Tadaaa il y a 8 minutes
Love John Wingates X Post and Pic !!
HBARUSD
JRoon71 JRoon71 il y a 8 minutes
DAR, each Sarissa fund is a separate entity. So you sell at a loss from one (creating a tax loss), and buy in another (creating a lower cost basis).
He's just messing with taxes. That's actually a reasonable strategy.
But it only benefits his shareholders, not Amarin shareholders.
AMRN
tedpeele tedpeele il y a 9 minutes
I was just getting ready to post that I need to listen to it again. You may be right about that. But if he is talking about yields right after talking about why the pic didn’t work as I recall, then we can reasonably speculate that the yields went down once they started integrating the other (non mo
LWLG
Stock_Barber Stock_Barber il y a 9 minutes
I'm sure that he knows that!

Same with the vast majority of the parrots posting here!

It is all about trying to con others into holding their bags!

💩🦜🦜🦜🦜🦜
DBMM
ron_66271 ron_66271 il y a 10 minutes
My Posts on FNMA, COOP/WMI.

The Lehman’s, WaMU, F&F names are interchangeable.
We are all in this together.

If the Derivative Market wants to be a ligament market then the contract writer’s must pay for the ABS losses.


***&#x
JPM WMB
StayHumble StayHumble il y a 10 minutes
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
DonVance DonVance il y a 10 minutes
This looks like it's been crabbing long enough for a move soon.
DOGEUSD
navycmdr navycmdr il y a 11 minutes
Trump administration weighs Fannie and Freddie privatization ...

https://x.com/usnavycmdr/status/1903953670376665228?t=-_Zj4-xKNBaSnlkGHNPjyQ&s=19
FNMA
BIOCHEMUP BIOCHEMUP il y a 11 minutes
Another supplement company? Whats so special Here?
FITY
rosemountbomber rosemountbomber il y a 12 minutes
It seems like Trump wants Tik Tok operational so not sure if if we will see it shut down but here's hoping. 
APP
hedge_fun hedge_fun il y a 12 minutes
I wasn’t addressing the settled case, I was…..

talking about the allegation of hiring “illegal aliens.”

But that (ahem) fact check is laughable.

He didn’t hire anyone, a subcontractor did. Maybe one of his employees knew, so what? They’re going to name
skitahoe skitahoe il y a 13 minutes
What made you arrive at that date?
If we have no news tomorrow, the question might be, was Friday's trading the start of anticipation of news in the near term, or just another FOMO Friday.
If anyone has knowledge of an upcoming approval I still believe the market will sense it and the
NWBO
sloppyjones sloppyjones il y a 14 minutes
Yeah, not working. 
TPTW
Krombacher Krombacher il y a 14 minutes
Jetmek,

If there’s truly no naked short position, then you have nothing to worry about.

But based on the reactions lately, it seems like someone’s worried about something.

We’ll find out soon enough who’s right.

— Krombacher
DBMM
manibiotech manibiotech il y a 15 minutes
Sure Some of us dont trust or believe in management anymore Just like you rest are entitled to their opinion and belief 
NWBO
arizona1 arizona1 il y a 15 minutes
I don't know when my daughter and her family can ever come to the US again while the fascists are in power.
Paulie Pennies Paulie Pennies il y a 16 minutes
The possibilities are endless 😎
ASII

Dernières Valeurs Consultées

Delayed Upgrade Clock