ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Verizon Communications Inc

Verizon Communications Inc (VZ)

41,045
0,515
( 1,27% )
Mis à jour : 20:56:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,004,955,154,115,050,000,00 %020-
36,504,504,603,204,550,000,00 %03-
37,004,004,103,104,050,000,00 %0168-
37,503,403,602,453,500,000,00 %04-
38,003,003,102,523,050,000,00 %0648-
38,502,472,602,232,5350,4122,53 %4716:33:19
39,002,022,102,062,060,5637,33 %2773120:40:52
39,501,521,601,541,560,5454,00 %4939420:52:00
40,001,061,081,051,070,4781,03 %6459 50720:52:00
40,500,550,600,570,5750,37185,00 %2 7896 38120:52:32
41,000,140,170,140,1550,11366,67 %2 8072 90820:55:21
41,500,010,020,020,0150,000,00 %1081 25420:40:34
42,000,010,010,010,010,000,00 %91 96017:35:25
42,500,010,010,010,010,000,00 %0490-
43,000,010,010,010,010,000,00 %0326-
43,500,030,010,030,020,000,00 %084-
44,000,010,010,010,010,000,00 %0118-
44,500,000,010,000,000,000,00 %00-
45,000,030,020,020,025-0,01-33,33 %25418:57:11
45,500,040,040,040,040,000,00 %2317:23:54

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,010,020,010,0150,000,00 %0358-
36,500,100,030,100,0650,000,00 %024-
37,000,020,010,020,0150,000,00 %0362-
37,500,010,020,010,0150,000,00 %010-
38,000,010,010,010,010,000,00 %0757-
38,500,010,010,010,010,000,00 %0446-
39,000,080,010,010,045-0,07-87,50 %272 01019:22:42
39,500,010,010,010,01-0,11-91,67 %61 68918:02:51
40,000,010,010,010,01-0,02-66,67 %5021 28820:26:54
40,500,010,020,010,015-0,12-92,31 %1 28549920:16:11
41,000,080,130,080,105-0,45-84,91 %96413920:52:51
41,500,420,491,770,4550,000,00 %01-
42,000,791,071,200,93-0,39-24,53 %104017:35:39
42,501,411,530,001,470,000,00 %00-
43,001,772,093,101,930,000,00 %01-
43,502,352,580,002,4650,000,00 %00-
44,002,923,104,053,010,000,00 %02-
44,503,403,600,003,500,000,00 %00-
45,003,904,004,103,95-1,10-21,15 %200519:43:37
45,504,304,500,004,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBRXMoleculin Biotech Inc
US$ 1,64
(290,48%)
88,03M
BSLKBolt Projects Holdings Inc
US$ 1,0108
(231,41%)
226,13M
CSAICloudastructure Inc
US$ 38,80
(120,08%)
2,27M
AMODAlpha Modus Holdings Inc
US$ 3,5491
(92,89%)
121M
MGOLMGO Global Inc
US$ 0,8548
(87,33%)
684,3M
RFACRF Acquisition Corporation
US$ 2,60
(-69,77%)
413,99k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,04k
HTLMHomesToLife Ltd
US$ 4,1371
(-55,42%)
1,19M
DGLYDigital Ally Inc
US$ 0,079
(-49,03%)
91,87M
TOIIWOncology Institute Inc
US$ 0,025
(-36,55%)
4,66k
MGOLMGO Global Inc
US$ 0,8548
(87,33%)
684,31M
PEVPhoenix Motor Inc
US$ 0,4583
(81,79%)
264,72M
BSLKBolt Projects Holdings Inc
US$ 1,02
(234,43%)
226,13M
INTCIntel Corporation
US$ 24,6699
(9,74%)
193,26M
CYNCYNGN Inc
US$ 0,1081
(-27,93%)
154,45M
Johnnycombat10 Johnnycombat10 il y a 5 minutes
Long shareholders are not selling. BUT WHO IS?
DBMM
budfoxfun budfoxfun il y a 5 minutes
$SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-
SGTM
stockanalyze stockanalyze il y a 5 minutes
and how are they supposed to build capital when over 300 billion were sweeped already and now they are talking about sweeping another 300 billion for other uses by exercising warrants? they must give back the overpayments with interest and sell the warrants back to the companies at $0.00001 that the
FNMA
unlimitedgains4 unlimitedgains4 il y a 6 minutes
It isn't retail lmao you can call it what you want TK but I think the uncomfortable reality is you getting called out on your sh!t and then you try and twist it and flip it. 
Just honest question why are you so worried about what this stock does & why do you to not want it to rise ? Lets hear
HMBL
NASDAQ2020 NASDAQ2020 il y a 6 minutes
LMAO.
ELTP
Doubledown75 Doubledown75 il y a 7 minutes
Hey oak.....you think that $2.7 trillion in laundering through Medicare gets us any closer to reserve status challenging??? I do...
You can already see the scramble for gold. Lbma don't have it to make delivery but neither does COMEX.
People will be tripping over their on diks to be ge
AABB
Jimmy Joe Jimmy Joe il y a 7 minutes
All of these banks, hedge funds, and market makers, are STILL marking shorted shares as long.

Capital aka liquidity is sparse. They are sucking on fumes. Let them.

I love it~!

😸🤣😸😅😸😆😸😄
DBMM
LOB LOB il y a 7 minutes
What a pig. After reaching over .04, not .02, like many others. Coming down just as hard.
BCDS
tat4tat tat4tat il y a 7 minutes
CEOS CEO salary of $315,000.00? The silence is defining. Skipping nickles and going to pennies. To da glooooooom!
CEOS
Trooperstocks Trooperstocks il y a 8 minutes
$ASII Accredited Solutions, Inc. (Symbol: ASII) Shows $750 Million Revenue Guidance Towards 5-Year Strategic Plan After Report of Record Revenue in 2024 for Digital Gift Card Platform: Accredited Solutions has Access to Over 2,700 Brands Including Amazon $AMZN, Target $TGT, and Starbucks $SBUX For m
AMZN ASII SBUX
Trooperstocks Trooperstocks il y a 8 minutes
$ASII Accredited Solutions, Inc. (Symbol: ASII) Shows $750 Million Revenue Guidance Towards 5-Year Strategic Plan After Report of Record Revenue in 2024 for Digital Gift Card Platform: Accredited Solutions has Access to Over 2,700 Brands Including Amazon $AMZN, Target $TGT, and Starbucks $SBUX For m
AMZN ASII SBUX
NASDAQ2020 NASDAQ2020 il y a 8 minutes
Trump wants to bring pharmaceuticals back to US
ELTP
whigkid whigkid il y a 9 minutes
Fins
CBDL
BCM18 BCM18 il y a 9 minutes
A million dollars hitting the bid. Are you high? I thought I was the board stoner. Where/when did a million dollars hit the bid?

Why do the low lifes always show up when volume comes?
BLLB
Muff77 Muff77 il y a 9 minutes
RD,

I can not find the WAMU case in that link.
Do You have another link ?
Thanks,
Muff

[pre]Martin

https://orders.fdic.gov/s/press-release-orders?prDate=31&prMonth=1&prYear=2025&source=govdelivery&utm_medium=email&utm_source=govdelive
COOP
TechandBio TechandBio il y a 9 minutes
Always early still holding the 5.00's got to see the angles before they are played.


Short % of Float (1/31/2025) 17.55%

$SMMT
SMMT
GR8 Dad GR8 Dad il y a 9 minutes
I can understand!!!??? If its such a good deal why aren't you guys buying enough to support or increase the price?

If its such huge news why is the price going down??? I mean this stock is worth .03 at book right??? its worth at least 10x its current price right?

Is it
RITE
zab zab il y a 10 minutes
Americans will just have to endure some pain, you can always buy trump and Melania tokens to gaze at. Remember America must serve President Musk, and his fat buddy,  orange shittypants.  Just think you have a chance at Gaza property,  and it's free of bombs, you have trump's word.
Stock_Barber Stock_Barber il y a 10 minutes
So if I understand you logic, every shareholder here that has lost money and dares to speak the truth or post critically is a short?

Of course backed by ZERO evidence!

And you wonder why you can't attract new investors here? One read of the board and anyone can see tha
DBMM
scotty3371 scotty3371 il y a 10 minutes
Not them directly. This is just about everyday. Shares will stop falling right around here cause you can't convert them shares below .25.  I just purchased a couple.
NWBO
jobynimble jobynimble il y a 10 minutes
Website: https://www.sparcai.co/target-acquisition-system
Dead On Arrival Dead On Arrival il y a 10 minutes
It might be time for you to check onto a mental institution to wait this out. You have been praising LWLG for quite an extended period of time. How did that work out. Listening to idiots talking about short positions that I believe are not even short. Lebby the savior is gone and not coming back. Th
LWLG
saturn_five saturn_five il y a 11 minutes
Just for context, muln's fellow( small) EV maker Canoo (GOEV, now GOEVQ ) completed a
1;20 R/S in December ....
Then , GOEV /Canoo ( known for their " skateboard EV chassis/van" ) went BK;
Chapter 7 Liquidation in January.
iirc, GOEV/GOEVQ PPS went from $ 1.40 down to
GOEVQ
Lone Clone Lone Clone il y a 11 minutes
Global Atomic Provides Corporate Update

https://www.newswire.ca/news-releases/global-atomic-provides-corporate-update-810280500.html

News provided by Global Atomic Corporation Feb 12, 2025, 07:00 ET

TORONTO, Feb. 12, 2025 /CNW/ - Global Atomic Corporation
mid-day-marky mid-day-marky il y a 11 minutes
ZCAR $$
ZCAR

Dernières Valeurs Consultées

Delayed Upgrade Clock