ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wells Fargo and Company

Wells Fargo and Company (WFC)

62,51
-0,60
(-0,95%)
Fermé 12 Avril 10:00PM
62,59
0,08
(0,13%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,008,209,707,558,950,000,00 %03-
55,007,658,805,858,225-2,67-31,34 %412311/4/2025
56,006,507,105,606,80-2,35-29,56 %417611/4/2025
57,005,956,505,956,225-1,25-17,36 %1147511/4/2025
57,505,506,605,596,05-1,46-20,71 %15474911/4/2025
58,005,205,305,355,25-0,95-15,08 %10218611/4/2025
59,004,354,504,304,425-1,30-23,21 %20138211/4/2025
60,003,603,703,803,65-1,20-24,00 %7992 51611/4/2025
61,002,942,982,942,96-0,91-23,64 %1 8993 67611/4/2025
62,002,262,322,272,29-1,38-37,81 %1 2421 56411/4/2025
62,501,992,021,952,005-1,05-35,00 %57071811/4/2025
63,001,711,741,761,725-1,37-43,77 %1 6135 70411/4/2025
64,001,231,261,191,245-1,32-52,59 %2 4232 49011/4/2025
65,000,850,880,850,865-1,24-59,33 %3 46422 27311/4/2025
66,000,560,590,550,575-1,05-65,62 %1 1861 02711/4/2025
67,000,360,380,370,37-0,87-70,16 %17 1921 79211/4/2025
67,500,290,300,290,295-0,76-72,38 %8 4583 99411/4/2025
68,000,230,250,240,24-0,67-73,63 %2911 97911/4/2025
69,000,140,150,150,145-0,48-76,19 %33065511/4/2025
70,000,100,110,100,105-0,36-78,26 %1 2145 00811/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,230,250,250,24-0,33-56,90 %2 28053911/4/2025
55,000,310,330,320,32-0,45-58,44 %3902 10111/4/2025
56,000,420,450,360,435-0,58-61,70 %32254711/4/2025
57,000,550,570,540,56-0,61-53,04 %62887011/4/2025
57,500,620,650,570,635-0,70-55,12 %6872 72611/4/2025
58,000,700,730,700,715-0,64-47,76 %49646311/4/2025
59,000,900,930,940,915-0,64-40,51 %6301 26511/4/2025
60,001,131,171,171,15-0,68-36,76 %2 3696 24011/4/2025
61,001,411,451,451,43-0,73-33,49 %2 4281 79811/4/2025
62,001,751,801,781,775-0,74-29,37 %6621 59911/4/2025
62,501,952,002,031,975-0,70-25,64 %51013 58511/4/2025
63,002,172,232,272,20-0,70-23,57 %2 2271 80211/4/2025
64,002,682,752,792,715-0,59-17,46 %25340611/4/2025
65,003,253,403,023,325-0,93-23,54 %26010 34711/4/2025
66,004,004,104,104,05-0,39-8,69 %171 23611/4/2025
67,004,155,504,704,825-0,55-10,48 %820211/4/2025
67,504,955,755,255,35-0,60-10,26 %485 72511/4/2025
68,004,906,205,475,55-0,58-9,59 %2841 32611/4/2025
69,005,757,406,226,5750,000,00 %0533-
70,006,757,857,327,300,355,02 %5711 37511/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
MBMasterBeef Group
US$ 3,30
(-90,95%)
2,46M
ATHRAether Holdings Inc
US$ 5,5102
(-87,75%)
581,85k
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,19k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,95M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,09M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,04B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
653,46M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
640,47M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
303,97M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
261,75M
downdraft downdraft il y a 3 minutes
Plus, as bad as the dilution has been, it's not really so bad at all for a company trading just under 1.5 cents. Though there are 263 million outstanding shares, lots of companies trade up to this price level and higher but with outstanding shares in the 1-4 billion range. And we have decent odds
UMAV
Don Faton Don Faton il y a 3 minutes
Soon 
OPTI
Pickens Pickens il y a 4 minutes
I GUARANTEE my position is much larger than yours. And your bipolar back and forth makes me wonder if it’s that time of the month for you.

Trust me, you have no clue, and no, bipolar, we’re not going to trips despite your out of control emotions
RITE
branster branster il y a 4 minutes
Follower, 9:30 there were trades of 38k in volume from .1861 to .2058, 9:31 had 10k in volume.
NWBO
Investor2014 Investor2014 il y a 4 minutes
Yes and I think Ern may be in a super position of dead and a live.
AVXL
badog badog il y a 5 minutes
I understand RubyMartin. That may be why no one else is buying either. Like you say, buying in the millions sets one up for a large loss if this doesn't work out. That's why I limited myself to $12 for 60,000 shares If this ever even hits $1 I'll cash in for $60,000 and all it cost me was $
ERHE
XMaster2023 XMaster2023 il y a 6 minutes
The most plausible explanation of the trading hault that I could find is Pending Material News or Announcements:
As a biotechnology company in the clinical stage of drug development, Northwest Biotherapeutics' stock valuation is significantly influenced by news related to its clinical trials,
NWBO
axelvento axelvento il y a 6 minutes
happy reading---- anti-vaxxer

https://www.merckvaccines.com/mmr/frequently-asked-questions/
PFE
axelvento axelvento il y a 7 minutes
happy reading---- anti-vaxxer

https://www.merckvaccines.com/mmr/frequently-asked-questions/
MRNA
Werbe Werbe il y a 8 minutes
BSR, they need 2 get on with it.  Plain and simple.  I'm going to see if I can pull some people here but I am the red headed step child of ihub dude.  
ATWT
rooster rooster il y a 8 minutes
https://x.com/fightwithmemes/status/1910633673843441702?s=46&t=qLQnO1TjeygtFbhEqQdlmg
littlejohn littlejohn il y a 9 minutes
$3.52 U.S nat-gas,,, $0.81 Canada to northwest

natural gas price...

U.S. natural gas was at 4.13 on 04/03...

https://www.eia.gov/naturalgas/weekly/

At Northwest Sumas on the Canada-Washington
border, the main pricing point for natur
branster branster il y a 10 minutes
Marty, dang you always find away to be negative, all I said was it’s a good start, didn’t mention anything about recovering to any price levels. Go chill and have a good weekend
NWBO
PegnVA PegnVA il y a 10 minutes
If Bessent was "trustworthy" and had any pride he would have nothing to do with Trump.
Major Profits Major Profits il y a 11 minutes
Don't really know what this is but it's something set for April 15th, 9 a.m.

https://investorshub.advfn.com/boards/replies.aspx?msg=175962124

In case you missed it.

GL

P.S. Maybe an update after that.

Almost FOUR YEARS!! Whe
WNFT
downdraft downdraft il y a 11 minutes
I do too. A lot of money is moving back into the OTC and all it takes is one big trader to make a positive video about the company on any given night or weekend and traders will flood back in. At least I have a few shares already!
UMAV
janice shell janice shell il y a 11 minutes
And to think they all complain about the Chinese Communist Party. What a great little bunch of apparatchiks, paying homage to Dear Leader.
Acme Investments Acme Investments il y a 11 minutes
He's happy he has a 9% gain?? Let's see 9% of a hundred is?? Lol 😂 What a waste 🗑 of privilege!! Your peers are making millions a year and you're making beer 🍻 money!!
YALA
uber darthium uber darthium il y a 12 minutes
The director is about to be NEWBauered

Just like the rest of the MIKP BAGHOLDERS

Any opinions on the Director?
Anyone?


MIKP= NEWBauered AGAIN !!
MIKP
badog badog il y a 12 minutes
I question things that don't seem logical and appear to be pure speculation with little or no merit. If that is your definition of bashing then so be it. It's not mine. I would cheer for the sp to go to $8....but that won't help. The $8 share price is like respect....you don't just get it bec
ERHE
Nightdaytrader Nightdaytrader il y a 14 minutes
Oh Lodas, geeeez, can't you read? "ALL ASSETS REQUIRED, AND THOSE NOT REQUIRED TO BE REPORTED WERE MADE TO THE BANKRUPTCY COURT," So they reported assess not required to be reported. So what? That doesn't mean these are the non-bankruptcy assets and even if they were, it doesn't say those asset
COOP
blackhawks blackhawks il y a 14 minutes
The U.S. is “taking in almost $2 billion a day in tariffs.”

https://static.politifact.com/politifact/rulings/meter-false.jpg

By Amy Sherman
April 10, 2025

https://www.politifact.com/factchecks/2025/apr/10/donald-trump/fact-check-trump-said-tariffs-
MomsSpaghetti MomsSpaghetti il y a 15 minutes
I am riding free on this one. Pure gamble at this point. As you said time will tell. Could be a great run.
MIKP
TheFollower TheFollower il y a 15 minutes
At what time this morning was the 1st trade of NWBO stock on the US OTC market? I do not believe it was 9:30.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock