ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
YETI Holdings Inc

YETI Holdings Inc (YETI)

35,64
0,02
(0,06%)
Fermé 02 Mars 10:00PM
35,80
0,16
(0,45%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0013,7017,700,0015,700,000,00 %00-
22,5011,3014,600,0012,950,000,00 %00-
25,009,6012,100,0010,850,000,00 %00-
27,506,5010,000,008,250,000,00 %00-
30,005,006,207,035,600,000,00 %012-
32,503,403,605,623,500,000,00 %08-
35,001,601,801,691,70-0,06-3,43 %188828/2/2025
37,500,550,650,610,60-0,08-11,59 %1255328/2/2025
40,000,150,200,170,175-0,06-26,09 %93 27928/2/2025
42,500,080,250,130,1650,0562,50 %41 10328/2/2025
45,000,150,200,130,175-0,02-13,33 %411028/2/2025
47,500,080,050,080,0650,000,00 %08-
50,000,050,550,050,300,000,00 %017-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,200,000,000,000,00 %00-
22,500,000,550,000,000,000,00 %00-
25,000,100,100,100,100,000,00 %06-
27,500,170,600,170,3850,000,00 %021-
30,000,050,150,120,100,000,00 %041-
32,500,250,350,300,30-0,03-9,09 %3651628/2/2025
35,000,901,050,980,975-0,05-4,85 %181 15628/2/2025
37,502,302,802,372,550,062,60 %123428/2/2025
40,004,304,604,404,450,000,00 %113628/2/2025
42,506,007,605,706,800,000,00 %020-
45,008,109,706,848,900,000,00 %00-
47,5010,6013,000,0011,800,000,00 %00-
50,0013,0016,300,0014,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Monksdream Monksdream il y a 1 minute
BBY 10 Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/rbuudIMG_5512.gif
BBY
blackhawks blackhawks il y a 2 minutes
So too are all troll posts a failure of thinking. The war taking place between their ears.....sooo much space....where synapses are misfiring is analogous to bringing a knife to a gun fight, where most of us are packing.

“All war is a symptom of man’s failure as a thinking animal.”
Vexari Vexari il y a 3 minutes
17, 45, 48, 88
Myth Myth il y a 3 minutes
you got that right Cap, the good ole days
cedarcap cedarcap il y a 3 minutes
Thanks!
LWLG
dia76ca dia76ca il y a 3 minutes
With sales in UK, Canada , Australia and Asia following soon after Europe...and US (whenever) the worldwide share price would be impressive!
AVXL
trimble trimble il y a 3 minutes
New Substack post:

https://provectus.substack.com/p/provectus-info

VisiRose & Topical PV-305 • Oral PV-10 to treat cancer • Pre-operative Penile SCC & Intralesional PV-10 • Dermatology & Topical PH-10 • Veripure launch
PVCT
Myth Myth il y a 4 minutes
I have to say to their credit they put on a great show.....

certainly wasn't the best of times for them, those didn't last very long..
boston745 boston745 il y a 4 minutes
molecular origin of the “catch and kill” inactivation mechanism mediated by micrometric silicon nitride powder

In short, this study explains how Sintx patented Si3N4 powder first attracts a virus and then "kills" it.

Short-term exposure to a few percent fraction of sil
SINT
SkyLimit2022 SkyLimit2022 il y a 4 minutes
LC,

Cognate was of great benefit to NWBO, and Charles River may be useful to NWBO in the near future…

In the rapidly expanding cell-based technology industry, Charles River could be involved in some capacity in manufacturing one or more of NWBO’s products for a region
NWBO
Monksdream Monksdream il y a 4 minutes
TGT! 10 Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wgdcgIMG_5511.gif
TGT
Tr8dervic Tr8dervic il y a 5 minutes
Powerball Winning Numbers Sat, Mar 1, 2025
2
23
36
44
49
25

Estimated Jackpot: $265 Million
Cash Value: $124.7 Million

Next Drawing
Mon, Mar 3, 2025

Estimated Jackpot
$279 Million
Cas
Lonewolf1 Lonewolf1 il y a 5 minutes
CGAC will have to provide Financial reports before too long. Liking for some action driven by concrete numbers.

A coin run-up can help, but it's more about the company performance IMHO.


Tick tock......
CGAC
DR_rugby DR_rugby il y a 6 minutes
Interesting thoughts

https://m.youtube.com/watch?v=J6T-Upa_lgU

https://taxsummaries.pwc.com/brazil/corporate/deductions

It’s coming due soon

Brazil issued tax rule changes that were signed into law in 2023

Which one year l
GME
delerious1 delerious1 il y a 6 minutes
Anyway you look at it, and depending on your trading style....tomorrow should be interesting , to say the least ....assuming you hold shares, that is.....OTC not for the fainthearted


tick tock, tick tock

NBRI Rocks!!!!
NBRI
Huggy Bear Huggy Bear il y a 7 minutes
But BURU IS a hot mess.

What is wrong with people?
BURU
kgromax kgromax il y a 9 minutes
I had to post 3 times the undeniable facts, right from Cytodyn’s documents, that the company had still toxic debt controlled by Fife.

Yet it was challenged the first 2 times.

The Cytodyn long camp is divided in 2 parts. One is a parallel reality where up is down and lie
CYDY
Monksdream Monksdream il y a 9 minutes
BMR 10 Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/gunevIMG_5510.gif
BMR
Elroy Jetson Elroy Jetson il y a 9 minutes
These layoffs didn't make sense .... until you realize the goal is to make the government fail.

When it does Trump turns the pieces over to private interests with the best pieces going to Musk and Trump.

They're taking private control of the weather forecasting, postal
PEACHMAN PEACHMAN il y a 9 minutes
IFUS is selling multiple products locally ,nationally and internationally.

https://www.nationalbeefwire.com/ranking-of-countries-with-the-most-cattle

That is why IFUS first potential Joint Venture internationally is with India

According to available data
IFUS
Eli's Gone Eli's Gone il y a 9 minutes
Yep---small bet to make it fun while dreaming about the big prize on the far-a way horizon...
Phaedrus77 Phaedrus77 il y a 10 minutes
What do you mean? $4.5 million a year is peanuts, relatively speaking.
Think1st Think1st il y a 10 minutes
Ok please answer

Lwlg has 60 patents on Photonics

Photonics is a projected industry of
100 billion

Who is using it & why are they not infringing on Lwlg patents
So what use is the patents

It's a simple question from a sim
LWLG
Readyam Readyam il y a 10 minutes
How many shares does each of those two own? TIA
RSPI
Monksdream Monksdream il y a 11 minutes
XXII, 10 Q due 3/4

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xafxeIMG_5509.gif
XXII