ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (ZBH)

111,24
0,51
(0,46%)
Fermé 25 Mars 9:00PM
111,24
0,00
(0,00%)
Après les heures de négociation: 12:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0049,4053,400,0051,400,000,00 %00-
65,0044,4048,400,0046,400,000,00 %00-
70,0039,4043,400,0041,400,000,00 %00-
75,0034,4038,400,0036,400,000,00 %00-
80,0029,5033,400,0031,450,000,00 %00-
85,0024,5028,4022,0026,450,000,00 %00-
90,0019,5023,400,0021,450,000,00 %00-
95,0014,6018,500,0016,550,000,00 %00-
100,009,7013,7012,4011,700,000,00 %011-
105,006,708,407,007,55-0,40-5,41 %82724/3/2025
110,003,103,503,663,300,8429,79 %141 06924/3/2025
115,000,901,200,991,050,044,21 %292 06524/3/2025
120,000,150,350,280,250,0312,00 %227924/3/2025
125,000,050,250,200,15-0,02-9,09 %4924/3/2025
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,000,650,000,000,000,00 %00-
145,000,000,650,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,200,000,000,000,00 %00-
65,000,000,800,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
75,000,000,700,000,000,000,00 %00-
80,000,000,450,000,000,000,00 %00-
85,000,000,100,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-
95,000,601,050,110,825-0,49-81,67 %11524/3/2025
100,000,200,350,250,275-0,16-39,02 %58324/3/2025
105,000,550,750,600,65-0,50-45,45 %512324/3/2025
110,001,701,951,801,825-0,65-26,53 %816624/3/2025
115,004,504,905,404,700,000,00 %0107-
120,007,0010,900,008,950,000,00 %00-
125,0011,9015,800,0013,850,000,00 %00-
130,0017,7020,000,0018,850,000,00 %00-
135,0021,8025,700,0023,750,000,00 %00-
140,0026,8030,700,0028,750,000,00 %00-
145,0031,9035,700,0033,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,14M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,05M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,79M
DMNDamon Inc
US$ 0,04
(7,24%)
227,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,49M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
DJPele DJPele il y a 8 minutes
Stop. This is not happening.

The likely scenario is that the MHRA is slow, or our application is getting a bit more scrutiny due to using external controls.

You guys always do this.
NWBO
ducci1 ducci1 il y a 8 minutes
Pivot Calcs: SPX Pivot--5753----R1--5788----R2--5810----S1--5731----S2--5696----SPY Pivot--573----R1--576----S1--571----ES Pivot--5798----VIX Pivot--18.02 !!LOL!!
VIX
janice shell janice shell il y a 8 minutes
Sounds good!! Tasty!
janice shell janice shell il y a 9 minutes
Creepy. I think you're right.
janice shell janice shell il y a 10 minutes
Yes, Trump certainly talks about swamps a lot. He deserves to experience one. With alligators.
janice shell janice shell il y a 11 minutes
I don't think MOST Greenlanders read Frum. But maybe some do. And what he had to say would be of interest to them.

If I were Usha, I'd develop a really bad case of the flu on Wednesday. Really bad. But of course she may be a bad person. She's married to one.
blackcat blackcat il y a 11 minutes
Certainly! All 3 of them could be shared by 2 bears. That's a win-win.
blackcat blackcat il y a 13 minutes
Last bit of humor for the evening.
?@retiredsurgassist.bsky.social?
·
Maybe some forms of "conversion therapy" should be outlawed.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ycc3ykibwvyizrwrhsceno4e/bafkreieby36o5xs7mnnciuystwhdlpuortib2kclplewv54z2etb
janice shell janice shell il y a 14 minutes
Then could we send JD with her? And maybe Hegseth?
janice shell janice shell il y a 15 minutes
So does Usha Vance habitually turn up as an uninvited guest, expecting her hosts to show her the town?

If so, what's wrong with her?
blackcat blackcat il y a 16 minutes
True- but those guys are big! can weigh up to 1450 lbs. And they eat big meals because they never know where there next one is coming from. One full sized human would only be a decent lunch. Usha - or whatever her name is- would be only the appetizer.
Elroy Jetson Elroy Jetson il y a 19 minutes
More insight from John Bolton

[yt]IBYUBjIUhm0[/yt]
Zorax Zorax il y a 20 minutes
Just saw another video and it looks like bimbo bondi got her lips pumped up as well as her boobs too. Guess she felt she wasn't making a big enough impression on camera. She's got that upper duck lip look now.
Bright Boy Bright Boy il y a 24 minutes
ILT,

Thanks a mil for the info.
Cheers,

BB
NWBO
Shawonsarker84 Shawonsarker84 il y a 24 minutes
Brian Foote resigned on Dec 24, 2024. Try to catch up.

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

 

On December 24, 2024, HUMBL, Inc. (“HUMB
HMBL
ListenToTheTrees ListenToTheTrees il y a 31 minutes
You know you don’t have to invest in OTCs right?
HMBL
Babubd Babubd il y a 32 minutes
Multi-Pennies Coming! UATG is a load and hold, no brainer.
UATG
janice shell janice shell il y a 33 minutes
That's true. Though It would be hard on the polar bears in the long run. And they aren't doing well lately.
ListenToTheTrees ListenToTheTrees il y a 33 minutes
Is that a fact?
HMBL
wadegarret wadegarret il y a 34 minutes
COHR($76)- Now that I'm in, watch it tank tomorrow

I mean who cares that they are co making high speed transceivers with NVDA now. https://www.moomoo.com/news/post/50545632/coherent-announces-collaboration-with-nvidia-on-silicon-photonics-networking-switches?level=1&data_tic
NVDA
ListenToTheTrees ListenToTheTrees il y a 34 minutes
When you say “many times” it shows you have no idea what you are talking about.
HMBL
ListenToTheTrees ListenToTheTrees il y a 37 minutes
TLDR!
HMBL
BDEZ BDEZ il y a 37 minutes
Lol...weird dude for sure
ListenToTheTrees ListenToTheTrees il y a 37 minutes
This all seems like a stretch and a reason many people here don’t take you seriously.
HMBL
bcde bcde il y a 39 minutes
If Gov wants to maintain its credibility, stability of mortgage market and still make money then
best thing to do it to acknowledge that SPS investment has been fully paid back with interest and
cancel them.

Gov still has 80% warrants.
Gov can redeem warrants at r
FNMA