ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

18,10
-1,28
( -6,60% )
Mis à jour : 18:54:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,004,407,257,555,8250,000,00 %01-
13,503,506,750,005,1250,000,00 %00-
14,003,555,805,004,6750,000,00 %017-
14,503,353,850,003,600,000,00 %00-
15,003,003,253,503,125-1,20-25,53 %12114:44:58
15,502,452,940,002,6950,000,00 %00-
16,001,892,362,202,125-1,25-36,23 %1815:18:52
16,501,761,893,101,8250,000,00 %01-
17,001,091,251,371,17-1,03-42,92 %416916:47:00
17,500,711,020,800,865-1,81-69,35 %124816:56:05
18,000,310,530,440,42-1,25-73,96 %3465018:41:44
18,500,210,320,300,265-0,80-72,73 %2436317:45:33
19,000,100,120,110,11-0,89-89,00 %8092 43118:49:57
19,500,040,070,050,055-0,45-90,00 %43661218:37:37
20,000,020,030,030,025-0,29-90,63 %4612 90918:25:21
20,500,020,050,030,035-0,17-85,00 %6694417:58:20
21,000,010,020,020,015-0,10-83,33 %3232 15118:22:21
21,500,040,040,040,04-0,04-50,00 %11485518:48:05
22,000,010,010,010,01-0,04-80,00 %571 64818:03:17
22,500,010,010,010,01-0,03-75,00 %8291617:56:07

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,101,250,100,6750,000,00 %024-
13,500,350,750,350,550,000,00 %08-
14,000,021,250,020,6350,000,00 %0293-
14,500,040,840,040,440,000,00 %0573-
15,000,010,010,010,010,000,00 %12 00114:54:04
15,500,010,050,010,030,000,00 %0208-
16,000,020,030,020,0250,01100,00 %2081 15017:14:36
16,500,040,050,040,0450,0133,33 %12425017:54:03
17,000,050,090,070,070,04133,33 %1 13472418:33:26
17,500,130,190,160,160,11220,00 %93269318:41:36
18,000,290,380,360,3350,27300,00 %8972 13818:41:36
18,500,560,680,560,620,37194,74 %1151 70418:13:09
19,000,931,071,081,000,72200,00 %1 4083 85017:56:17
19,501,361,501,401,430,84150,00 %401 14918:17:44
20,001,851,991,931,921,07124,42 %3751 27418:44:54
20,502,322,512,302,4150,9671,64 %2418717:46:15
21,002,792,982,722,8850,5625,93 %1944215:39:43
21,503,303,553,443,4252,04145,71 %117118:48:30
22,003,554,953,854,251,4157,79 %4522415:52:31
22,502,806,102,644,450,000,00 %038-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,85
(134,52%)
15,53M
HMRHeidmar Maritime Holdings Corporation
US$ 4,1165
(61,43%)
68,26M
AVAHAveanna Healthcare Holdings Inc
US$ 5,185
(38,64%)
2,76M
LZMHLZ Technology Holdings Ltd
US$ 11,2206
(37,17%)
433,45k
SPGCSacks Parente Golf Inc
US$ 0,1479
(36,94%)
340,21M
ULYUrgent ly Inc
US$ 0,304
(-40,35%)
1,65M
ADTXAditxt Inc
US$ 0,0343
(-39,61%)
98,41M
QRHCQuest Resource Holding Corporation
US$ 2,6201
(-31,95%)
492,37k
AREBAmerican Rebel Holdings Inc
US$ 0,2266
(-30,81%)
3,33M
KBSXFST Corporation
US$ 2,165
(-30,16%)
58,4k
SPGCSacks Parente Golf Inc
US$ 0,1479
(36,94%)
340,21M
NVDANVIDIA Corporation
US$ 115,3699
(-0,32%)
193,36M
INTCIntel Corporation
US$ 23,5744
(14,00%)
187,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,305
(-9,14%)
175,91M
DMNDamon Inc
US$ 0,1834
(2,63%)
103,14M
CatfishHunter CatfishHunter il y a 10 secondes
"They claim"...with no evidence of additional documented patients for clinical trials.  Betaglue is a fraud. 
RDGL
Spuds McKenz66 Spuds McKenz66 il y a 14 secondes
a short term play for sure
BOF
BlazingStocks BlazingStocks il y a 14 secondes
$BURU Benzinga Article March 13, 2025
NUBURU Makes Strategic Move into Defense Market with Groundbreaking Acquisition
https://www.benzinga.com/pressreleases/25/03/ab44311059/nuburu-makes-strategic-move-into-defense-market-with-groundbreaking-acquisition

BURU
norisknorewards norisknorewards il y a 27 secondes
nope, not what i mean. but you stay short for the nuke, won't you?
NWBO
10thMountain 10thMountain il y a 1 minute
I guess we’ll see
FDCT
vlispxpert vlispxpert il y a 1 minute
yikes sold tomorrows too soon lmao
igotthemojo igotthemojo il y a 1 minute
in light of the recent article from vietnam, i think reviewing this pr is worthwhile...

https://www.kraiglabs.com/kraig-biocraft-laboratories-signs-landmark-agreement-in-vietnams-silk-production-capital/
KBLB
Waalrus Waalrus il y a 1 minute
Stock flyyyiiinnngg off the shelves in anticipation of the 8-K.
AHRO
Fully Diluted Fully Diluted il y a 1 minute
omg: k-attack 🤪
FNMA
chen1992 chen1992 il y a 1 minute
I agree, I’m just being impatient at this point lol. 7 years will cause you to be like that
TGLO
kthomp19 kthomp19 il y a 2 minutes
Does anyone know how many Federal and State complaints related to the alleged illegality of the net worth sweep were filed?

Does anyone know how many were successful?

Of those that were successful, what was the total reward?

What % of the total amount tha
FNMA
Prestotic Prestotic il y a 2 minutes
And improved scanners.....and maxclean contracts to churches, synagogue, schools, hospitals, jersey Mike's sandwich shops, Starbucks, etc.........NOT
VXIT
manibiotech manibiotech il y a 2 minutes
Don't tell that to Dstock
NWBO
scooter1ar scooter1ar il y a 3 minutes
you gonna sell for less than you paid? Or never selling?
TPTW
Carjockey2 Carjockey2 il y a 3 minutes
Haven't gotten one .0003 DAYUMM

$HMBL
HMBL
Lone Clone Lone Clone il y a 3 minutes
Nicola Mining Receives Final Permit for High Grade Dominion Creek Mineral Project and Closes Non-Brokered Private Placement

https://www.newsfilecorp.com/release/244396/Nicola-Mining-Receives-Final-Permit-for-High-Grade-Dominion-Creek-Mineral-Project-and-Closes-NonBrokered-Private-Pla
BlazingStocks BlazingStocks il y a 3 minutes
$COEP - The innovative ValuSocial platform is set to transform the landscape of digital marketing by offering users a fully immersive environment where they can leverage NexGenAI's pioneering solutions. This integration will empower individuals and businesses to launch targeted digital campaigns tha
COEP
manibiotech manibiotech il y a 3 minutes
So are you implying they had no other significant business/customers except NWBO to over last decade (almost) to warrant expansion??
NWBO
AyaStocks AyaStocks il y a 3 minutes
$ADIA continues to scale up! https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion
ADIA
Bubae Bubae il y a 3 minutes
Some fool just bought 750K of 8s then 20 minutes later, the next trade, is a dump of 3 million at 7. 😆 Congratulations to who ever managed to flip their 7s. 12% isn't bad if you can get it. People hang back, those 7s are unlimited then they will get to the 6s. Buying 8s?, who are you going t
RDAR
AyaStocks AyaStocks il y a 3 minutes
$ADIA continues to scale up! https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion
ADIA
DAR53 DAR53 il y a 3 minutes
Why do you worry about what we do? I suggest you take your own advice and go back to where yo came from. We'll be fine without you.
AMRN
kthomp19 kthomp19 il y a 3 minutes
I will probably describe my view in detail on Sunday. With all the links, it will take me over an hour.
Up front, I see a very good reason to devalue the SPS. And I see that consideration getting attention in the Trump admin.

I look forward to it. Especially the reason to writ
FNMA
powerbattles powerbattles il y a 3 minutes
I'm still holding as well. Yes, waiting is suck. The sad part is Morrison is clueless about the structure of the merger, and his advisor is also an idiot. Evobio products are incredible. All we need is a green light to launch the products.
EMGE