ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Core MSCI Emerging Markets

iShares Core MSCI Emerging Markets (IEMG)

53,95
0,68
(1,28%)
Fermé 25 Avril 10:00PM
53,95
0,00
( 0,00% )
Avant marché: 11:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,005,808,500,007,150,000,00 %00-
48,005,806,400,006,100,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,003,904,500,004,200,000,00 %00-
51,002,953,701,063,3250,000,00 %01-
52,000,000,000,000,000,000,00 %00-
53,001,302,051,251,6750,000,00 %09-
54,000,851,300,701,0750,000,00 %032-
55,000,000,900,350,350,000,00 %012-
56,000,000,000,000,000,000,00 %00-
57,000,000,350,250,250,000,00 %067-
58,000,000,000,000,000,000,00 %00-
59,000,001,100,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,001,100,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,201,251,250,000,00 %02-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,350,000,000,000,00 %00-
51,000,150,450,000,300,000,00 %00-
52,000,250,600,000,4250,000,00 %00-
53,000,400,802,450,600,000,00 %01-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,001,902,550,002,2250,000,00 %00-
57,002,853,400,003,1250,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,004,805,300,005,050,000,00 %00-
60,005,806,300,006,050,000,00 %00-
61,006,707,400,007,050,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,0671
(72,05%)
73,4M
LGHLWLion Group Holding Ltd
US$ 0,01
(66,67%)
5
DSGNDesign Therapeutics Inc
US$ 6,69
(57,78%)
1
LBTYBLiberty Global Ltd
US$ 16,39
(53,90%)
7
TBLDThomburg Income Builder Opportunities Trust
US$ 27,00
(51,86%)
6
CGENCompugen Ltd
US$ 0,7001
(-52,70%)
1
CGNTCognyte Software Ltd
US$ 5,01
(-47,43%)
9
FORAForian Inc
US$ 1,21
(-35,64%)
2
EBCEastern Bankshares Inc
US$ 11,00
(-30,34%)
10
EGANeGain Corporation
US$ 3,50
(-28,57%)
144
AGMHAGM Group Holdings Inc
US$ 0,0672
(72,31%)
73,4M
GNLNGreenlane Holdings Inc
US$ 0,0137
(-8,67%)
61,34M
DMNDamon Inc
US$ 0,0035
(-2,78%)
15,03M
OMEXOdyssey Marine Exploration Inc
US$ 1,08
(26,75%)
8,7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,06
(3,66%)
6,2M
Ronnie Replay Ronnie Replay il y a 4 minutes
Please enlighten me on how a company and the shareholders in EM would benefit from receiving such information. Except to appease people who complain nonstop such as yourself. If you had any intelligence you would know divulging information such as how many partners and who they are or how many subsc
CNNA
rmmc rmmc il y a 6 minutes
HIRU is that far under your skin you cannot even talk reality about what it has done in the past and will do. You talk like every investor on this board is a child and you are the only voice that can save them, are you that far gone? I guess so. Hope your family can save you from the dark place your
HIRU
tractor4sale tractor4sale il y a 6 minutes
You were asked for the link to prove your statement that Dixon got crucified in court and as usual, nothing is provided for validation purposes! Wishful thinking as usual but nobody is surprised!
TSOI
sab63090 sab63090 il y a 6 minutes
I always have trouble with people who dispute what you have posted with a quick reply of "not correct" and don't elaborate...they might be right or wrong and never bring in a sensible response....you have at least given your reasons.👍️
AVXL
capgain capgain il y a 10 minutes
GM Ks, and all. The criminals are so used to getting a pass, not anymore.
BIOCHEMUP BIOCHEMUP il y a 10 minutes
I need to get back in lol 
AREB
north40000 north40000 il y a 11 minutes
Monk, that buyout at $300-400/share could happen. Look at Dew Diligence posts on Biotech Value board. He keeps a record or table of all BOs that are public. Premiums paid by buyers are often 2 to 6 to 10 times market price at time of BO. E.g.,, $50---> $300. How many shares does AMRN have today afte
AMRN
sam1933 sam1933 il y a 11 minutes
$HBAR weekly chart, suggesting that a new ATH may be within reach in the near future.
https://schrts.co/vZQnPFUY
HBAR
capgain capgain il y a 12 minutes
Waymore's Blues

https://www.youtube.com/watch?v=BLtmkEPo0Pc
INV4 INV4 il y a 13 minutes
Yes, I now save it daily (if it is updated). So you can all see how much the OS has increased over the past few days/weeks. There's no other way to see this (the previous OS's etc per day), not as far as I know.

You can check this here: https://www.otcmarkets.com/stock/EMED/security
EMED
Edward Edward il y a 14 minutes
Fits VXIT to a tee:

Investors sometimes target micro-cap stocks for "pump and dump" schemes, where they talk up a given micro-cap stock and wait for others to pump up the stock price. After gains are priced in, they quickly dump their shares and harvest profits and the stock quickly
VXIT
INV4 INV4 il y a 16 minutes
Market Cap | 517,151 | 04/24/2025
Authorized Shares | 5,000,000,000 | 04/24/2025
Outstanding Shares | 2,585,755,492 | 04/24/2025
Restricted | 134,567,800 | 04/24/2025
Unrestricted | 2,451,187,692 | 04/24/2025
Held at DTC | 2,443,619,211 | 04/24/2025
Float |
EMED
StayHumble StayHumble il y a 18 minutes
wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹✅💹 wow
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
ksquared ksquared il y a 18 minutes
Federal prosecutors officially file intent to seek death penalty against Luigi Mangione
By Andrea Margolis, Fox News Published April 25, 2025, 3:30 a.m. ET
(With any luck his twisted fan base will commit mass suicide in solidarity with his execution.)

Federal prosecut
vuletini vuletini il y a 22 minutes
Hope is not a strategy old galoot
SHIBUSD
Methinks Methinks il y a 22 minutes
https://www.securitymagazine.com/articles/101567-55-of-threat-groups-active-in-2024-were-financially-motivated
Of course. Wave is needed - NOW!
Craig305 Craig305 il y a 22 minutes
I agree. The revenge posting you refer to is easily identifiable and should be a violation. 
Methinks Methinks il y a 23 minutes
https://www.jdsupra.com/legalnews/the-evolution-of-cybercrime-how-to-stay-1649115/
Or just use Wave.
Methinks Methinks il y a 25 minutes
https://www.manufacturing.net/cybersecurity/news/22939471/one-billion-ai-agents-are-expanding-the-attack-surface
You see! We need Wave because this is overwhelming us!!
bigfart bigfart il y a 25 minutes
Recent polls show Americans are very unhappy with Trump the number is growing many are beginning to see Trump is a dictator trying to tear down the Constitution he is definitely trying to suppress the news media
TSLA
StayHumble StayHumble il y a 27 minutes
💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
BIOCHEMUP BIOCHEMUP il y a 35 minutes
Wonder what today brings into the weekend. Probably a churn. 
TMC
shajandr shajandr il y a 36 minutes
There has been a lott of speculation that if Abe Lincoln was nott assassinated, he may have died in the nott-too-distant following years from complications from Marfan's Syndrome, which was nott even known of during that time and which many bleeve he had based on his physical characteristics.

Dernières Valeurs Consultées

Delayed Upgrade Clock