ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco Building and Construction ETF

Invesco Building and Construction ETF (PKB)

66,49
0,03
(0,05%)
Fermé 18 Avril 10:00PM
66,49
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,006,1010,700,008,400,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,002,957,300,005,1250,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,001,556,000,003,7750,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,002,750,000,000,000,00 %00-
73,000,002,600,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,002,350,000,000,000,00 %00-
58,000,002,450,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,053,400,001,7250,000,00 %00-
64,000,253,700,001,9750,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,354,400,002,3750,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,001,305,400,003,350,000,00 %00-
69,001,706,000,003,850,000,00 %00-
70,002,356,700,004,5250,000,00 %00-
71,003,007,400,005,200,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
BDEZ BDEZ il y a 5 minutes
Nope
Revelator Phoenix Revelator Phoenix il y a 6 minutes
I honestly don't know how this company is in business. It's next to impossible to find a number and then when you do the person barely understands English with no answers to your simple questions. I've spent thousands of dollars elsewhere due to the inability to buy from this company. 
AMZN
Sharkee2 Sharkee2 il y a 6 minutes
What's happening now??. I have been lurking, but I have held positions since 2016 and used to be posting all the time previously...
NWBO
weedtrader420 weedtrader420 il y a 7 minutes
We need to get XRP back over $2.22.
XRPUSD
louieforpar louieforpar il y a 7 minutes
Indeed. Slime time, MOJO, Dickwasition to name a few. 
MOJO
ORCA ORCA il y a 8 minutes
WHAT IS VERY STRANGE,FOR THE LAST TWO WEEKS;THAT GUY WHO EVEN IT IS,KEEPS BUYING 1,5 MILLION BLOCKS ONE AFTER ANOTHER.ONE HAS TO WONDER WHY???WHAT DOES HE KNOW????
VPLM
redspeed redspeed il y a 8 minutes
Saw this coming nine months ago. That was even before the PUMP spaces call where the company said nothing about share dilution while claiming truth and transparency.

https://x.com/MoonEquity/status/1817986556541682134

redspeed
Wednesday, July 17, 2024
Each
MONI
biotechinvestor1 biotechinvestor1 il y a 9 minutes
What nonsense! The permabears are at it again! Enhaze demand and utilization are at all time highs! If you are referring to new deals, yes, they have slowed down and Helen has under-delivered but the overall industry demand is as high as ever as evident by the deals Alteogen has signed. What you are
HALO
Doc logic Doc logic il y a 9 minutes
Gman3343,

Anticipation towards that end is building now that market makers and others have finished up what they could do to reach the $.17 support level prior to news so price could be suppressed enough to get longs to sell cheap. As you can see, volume is very lite compared to outs
NWBO
skitahoe skitahoe il y a 10 minutes
None of my shares were returned today, if Fidelity is completely up to date, which I am unsure of.  I know some disagree, but the shares lent have allowed me to add roughly 100K shares, I believe that is a positive. 
Lending shares now brings fantastic interest as shares are valued at $1.  Wi
NWBO
jay_tee jay_tee il y a 10 minutes
Seamus "The Reverse Split King"
RNVA
0210 0210 il y a 11 minutes
DMN Strong close +16% @36. Buy: 189,842,265 Neutral: 68,331,748 Sell: 151,212,082 .

Enjoy easter egg huntin', folks!
Damn DMN: week(s) ahead very veRRY VERRRY intwestin', hmmmm.. ... ☺️😉


SOURCE: https://ih.advfn.com/stock-market/
DMN
Lime Time Lime Time il y a 11 minutes
Will do another 500% the weekend after. Don't hate on me. I'm just a stock researcher
VGTL
TenKay TenKay il y a 13 minutes
Just asking because some seen really concerned about spelling here.
HMBL
FACT-MASTER FACT-MASTER il y a 13 minutes
ESPR: April 2025 Corporate Presentation

https://www.esperion.com/static-files/a59ef921-0969-487f-98c6-de85c5c57cc6

Nice presentation.

Slide 18 pipeline "hepatic disease" = could be a wide variety of liver conditions.

Nice write up here on l
ESPR
TRAPPER JIM TRAPPER JIM il y a 13 minutes
Got a little extra time today. I had to go to the local convention center and pick up a couple pallets after I finished running my route 
jbog jbog il y a 14 minutes
I've had many complaints from my employees who signed up for our top policy because they covered these drugs, only to have them removed one month after the sign-up period. My employees now have to stay with these expensive plans till next year.

Sounds like a scam.
louieforpar louieforpar il y a 15 minutes
This one is for you Monroe. 

I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littere
GetRichLong GetRichLong il y a 15 minutes
The chart is very bearish imo and this is a pump on fluff. Nothing actually exists whether it’s revenue or assets. Company is nasty debt and expecting bankruptcy,
AHRO
Penny2Dime Penny2Dime il y a 16 minutes
Great!
VGTL
dukeb dukeb il y a 17 minutes
Go Fund Yourself on Youtube is killin' it. Check of the huge number of views:
https://investorshub.advfn.com/uimage/uploads/2025/4/17/vkydqGo_Fund_Yourself_views.png
VERB
Fdc4 Fdc4 il y a 17 minutes
Thanks… This below was provided by the CEO. He explains the why the delays. 1 year plus


https://www.icanlaw.org/post/ican-files-application-with-sec-challenging-finra-delay
SMCE
blackhawks blackhawks il y a 17 minutes
Why in TF would you post the words 'blessed' and 'Trump' in the same paragraph?

There is nothing in any of your posts that remotely suggests even a passing familiarity with the Bible and the most un-Christian administration in our history. In short you mfr's can't walk your sanctimo
PickStocks PickStocks il y a 19 minutes
Wow....very blessed to walk away from a lightning strike.......when you hold on to the base of a bulb does it just light up?????  lol....glad you walked away from that...
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock