ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
559,94
-0,64
( -0,11% )
Mis à jour : 15:02:06

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
550,0011,6811,8011,3411,74-0,26-2,24 %46750515:00:55
551,0010,6511,5510,2111,10-0,47-4,40 %20112015:00:46
552,009,879,959,909,910,090,92 %6708715:01:01
553,009,519,529,509,5150,121,28 %44130615:01:23
554,008,158,238,108,19-0,23-2,76 %6551 31415:01:01
555,007,337,417,387,37-0,22-2,89 %1 3371 75815:01:01
556,006,997,006,706,995-0,35-4,96 %1 1631 57515:01:17
557,006,226,236,266,2250,000,00 %2 0301 35015:01:08
558,005,105,144,975,12-0,61-10,93 %5 4621 63915:01:00
559,004,774,784,804,775-0,20-4,00 %16 3621 65215:01:23
560,003,853,863,853,855-0,55-12,50 %38 7385 54115:01:01
561,003,273,293,203,28-0,68-17,53 %35 2244 08515:01:01
562,002,762,792,762,775-0,59-17,61 %25 2713 94115:01:01
563,002,492,502,502,495-0,37-12,89 %23 9324 00415:01:23
564,002,072,082,102,075-0,40-16,00 %17 5687 72715:01:23
565,001,691,701,701,695-0,39-18,66 %29 5118 69515:01:23
566,001,231,251,251,24-0,51-28,98 %13 5295 29215:01:01
567,001,091,101,091,095-0,37-25,34 %22 5164 16215:01:23
568,000,780,790,790,785-0,41-34,17 %13 7915 17715:01:01
569,000,590,600,600,595-0,39-39,39 %12 9924 12815:01:01

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
550,000,310,320,310,315-0,44-58,67 %20 87812 48215:01:01
551,000,400,410,420,405-0,46-52,27 %9 2703 14615:01:01
552,000,470,480,470,475-0,61-56,48 %10 8343 90215:01:23
553,000,630,640,630,635-0,62-49,60 %9 4073 19415:01:01
554,000,710,720,730,715-0,73-50,00 %12 6023 21115:01:22
555,000,880,890,880,885-0,83-48,54 %34 4278 25515:01:23
556,001,051,061,091,055-0,92-45,77 %13 4303 96115:01:22
557,001,421,441,451,43-0,86-37,23 %21 6977 45515:01:01
558,001,581,601,671,59-0,99-37,22 %24 4853 34215:01:22
559,002,042,052,042,045-0,97-32,23 %27 3723 50315:01:01
560,002,432,462,432,445-0,98-28,74 %27 2878 29715:01:01
561,002,862,892,862,875-1,00-25,91 %11 9683 40615:01:01
562,003,343,383,453,36-0,93-21,23 %5 6544 07615:01:00
563,003,623,633,853,625-1,12-22,54 %2 0873 19615:01:21
564,004,494,544,744,515-0,78-14,13 %1 3893 35615:00:58
565,005,125,176,195,1450,091,48 %1 0754 72215:00:28
566,005,785,907,345,840,588,58 %4043 14415:00:22
567,006,166,196,506,175-0,99-13,22 %4561 45015:01:05
568,006,926,947,006,93-1,23-14,95 %8432 26915:01:07
569,007,677,758,497,71-0,59-6,50 %4152 76915:01:04

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2373
(159,06%)
246,58M
TSVT2seventy bio Inc
US$ 4,92
(75,71%)
18,56M
CUTRCutera Inc
US$ 0,2168
(68,72%)
97,39M
SNOASonoma Pharmaceuticals Inc
US$ 3,93
(40,86%)
39,88M
AWHAspira Womans Health Inc
US$ 0,2763
(39,55%)
135,43M
ARVNArvinas Inc
US$ 9,3521
(-46,74%)
3,26M
LZMHLZ Technology Holdings Ltd
US$ 10,21
(-34,80%)
50,53k
SPGCSacks Parente Golf Inc
US$ 0,112
(-30,04%)
15,21M
XAGELongevity Health Holdings Inc
US$ 0,2358
(-26,31%)
1,37M
EWCZEuropean Wax Center Inc
US$ 4,02
(-21,33%)
184,56k
SYRSSyros Pharmaceuticals Inc
US$ 0,2373
(159,06%)
253,44M
AWHAspira Womans Health Inc
US$ 0,2763
(39,55%)
137,39M
CUTRCutera Inc
US$ 0,2169
(68,79%)
98,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,0302
(8,81%)
81,3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0362
(8,06%)
63,38M
BullNBear52 BullNBear52 il y a 2 minutes
I used to make scrambled eggs on Sundays when I was living with my dad. I added cheese and a dash of worcestershire sauce to spice them up. My dad would grab the ketchup bottle and cover the eggs with it. I finally asked him what was up and he said during WWII they only had powdered eggs and they su
zab zab il y a 2 minutes
https://www.globaltimes.cn/page/202503/1329755.shtml

Meanwhile China and Russia, along with Iran are reminding trump that America is no longer # 1.
2can$ 2can$ il y a 2 minutes
Here's a money saving idea, shorty start covering now or pay huge money later, heck you could survive to fight another day on another pinky.

$$$$$ savings
DBMM$
DBMM
cottonmather cottonmather il y a 3 minutes
All of these guys coming around here are long nclh from long ago. No one would tout at the prices they do unless hung. Long $36??????? Dumbasses. Ain't seen nothin' yet.
NCLH
sortagreen sortagreen il y a 3 minutes
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480312499_10162500080106206_2076994243957343403_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=aHfMKhPJHdEQ7kNvgFhltGh&_nc_oc=Adgrt40WJa7CUQ48VwVyNLwEShCEW1coQ0dpQGhVMRpA2JXJ3pLYR3tPu0OCuDw76ng&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AJxLsmtf_
jcromeenes jcromeenes il y a 3 minutes
There using a funny color for the activity instead of red. Anyone remember this one? lol.
FNMA
Zardiw Zardiw il y a 3 minutes
These Evil MF's just don't quit do they...........Here's a guy trying to save the cuntry and they just keep going after him..............

Z
RichieBoy RichieBoy il y a 3 minutes
Any day now, you never know what can happen.

https://www.facebook.com/share/r/1BkaUb3fWe/
AFFU
hweb2 hweb2 il y a 3 minutes
ETCC reported fiscal Q3 results in January (below). And they were good. Q3 earnings of .14/share. Big increases in Q3 revenues & net income. Next thing we'll see is Q4/annual results...maybe not til early June.

https://www.otcmarkets.com/otcapi/company/dns/news/document/79566/cont
ETCC
DiscoverGold DiscoverGold il y a 3 minutes
Cathie Wood & Ark Invest's Buys 147,551 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | March 10, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 3/10.

pbs.twimg.com/media/Glt_OeaW4AAFdx_?format=jpg&name
AMD
AKFish AKFish il y a 4 minutes
I’ll take over a buck. Not getting any younger.
MCIC
resx18 resx18 il y a 4 minutes
The platform is now poised for expansion into the waste management sector, where we aim to pioneer new technologies for waste stream separation and the management of a nationwide fleet of trucks. Our AI platform continues to attract strategic partners, offering them the opportunity to leverage advan
CBDW
nssrr5 nssrr5 il y a 4 minutes
Agreed - I don't get it at this point. It does not may any sense............
TLRY
Sheepdog Sheepdog il y a 4 minutes
This is a video from Core Gaming regarding the merger. I saw this posted on another board. https //www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s

I think most of it is standard Promotional BS, but it is information regarding the Siyata inc. proposed merger.
SYTA
ilovetech ilovetech il y a 4 minutes
Since you volunteered your impeccable wisdom, what does "bankrupt" mean in this instance? This should be good.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
Couple more hits we might run hard.
VAYK
dcwisc dcwisc il y a 5 minutes
https://youtu.be/tzeVgHJWjM8
NBRI
AveragePenny AveragePenny il y a 5 minutes
$BMTM Bright Mountain Media, Inc Announces Fourth Quarter and Full-Year 2024 Financial Results

https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

Fourth quar
BMTM
dexprs dexprs il y a 5 minutes
Covered at 137.04.
Dead On Arrival Dead On Arrival il y a 5 minutes
You are right on this one as usual. I would rather send two of the lab guys who do not speak a word of English.
LWLG
MoneyMan MoneyMan il y a 6 minutes
$VCBD new management, possible R/M incoming.
https://x.com/Bitmanstocks/status/1899456476487287021
VCBD
searay2701 searay2701 il y a 6 minutes
Hopefully we will hear soon of when that conference call will be held, we need more than what has been taking place to just keep this stock up to just even to where it has been resting, $.30.This stock has been reacting just the opposite as to what it had been doing the last few years, meaning, befo
IVDN
MoneyMan MoneyMan il y a 6 minutes
$VCBD new management, possible R/M incoming.
https://x.com/Bitmanstocks/status/1899456476487287021
VCBD
PennyMillions852 PennyMillions852 il y a 7 minutes
Thin back up, we'll see what she wants to do.
IGPK