ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
559,0601
-1,52
( -0,27% )
Mis à jour : 16:49:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
549,0010,4010,5210,4410,46-2,15-17,08 %65221816:49:23
550,008,558,738,308,64-3,30-28,45 %61150515:19:01
551,008,538,648,528,585-2,16-20,22 %1 22312016:49:00
552,006,907,026,726,96-3,09-31,50 %7928715:18:58
553,006,866,936,816,895-2,57-27,40 %4 79030616:49:19
554,006,016,066,106,035-2,23-26,77 %13 7081 31416:50:00
555,004,704,714,674,705-2,93-38,55 %2 7931 75815:19:13
556,004,484,514,504,495-2,55-36,17 %48 7161 57516:49:54
557,003,473,483,393,475-2,87-45,85 %6 7991 35015:19:11
558,003,033,042,953,035-2,63-47,13 %15 2081 63915:19:13
559,002,512,522,522,515-2,48-49,60 %26 9701 65215:19:13
560,002,142,152,152,145-2,25-51,14 %165 6325 54116:50:01
561,001,731,741,741,735-2,14-55,15 %44 7044 08515:19:13
562,001,381,401,381,39-1,97-58,81 %83 6833 94116:49:59
563,001,081,091,101,085-1,77-61,67 %75 9494 00416:50:00
564,000,820,830,830,825-1,67-66,80 %59 8687 72716:49:58
565,000,630,640,650,635-1,44-68,90 %148 5208 69516:50:00
566,000,480,490,480,485-1,28-72,73 %54 3785 29216:50:01
567,000,350,360,350,355-1,11-76,03 %65 1474 16216:50:01
568,000,320,330,330,325-0,87-72,50 %20 7495 17715:19:13

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
549,000,190,200,200,195-0,43-68,25 %75 4464 73916:49:54
550,000,250,260,260,255-0,49-65,33 %147 18912 48216:49:59
551,000,340,350,350,345-0,53-60,23 %65 0473 14616:50:00
552,000,450,460,450,455-0,63-58,33 %68 1513 90216:50:00
553,001,171,181,131,175-0,12-9,60 %17 5173 19415:19:13
554,001,431,441,401,435-0,06-4,11 %21 8623 21115:19:13
555,000,960,971,030,965-0,68-39,77 %184 0578 25516:49:49
556,001,231,241,231,235-0,78-38,81 %107 4213 96116:50:00
557,002,482,492,482,4850,177,36 %38 4797 45515:19:13
558,001,921,941,941,93-0,72-27,07 %92 2763 34216:50:01
559,002,362,382,352,37-0,66-21,93 %82 8343 50316:50:00
560,002,852,872,852,86-0,56-16,42 %62 2858 29716:50:00
561,003,453,483,453,465-0,41-10,62 %23 0323 40616:50:00
562,005,465,485,475,471,0924,89 %6 3124 07615:19:13
563,006,206,216,216,2051,2424,95 %2 3343 19615:19:13
564,006,946,967,106,951,5828,62 %1 9233 35615:19:11
565,007,607,617,527,6051,4223,28 %1 2124 72215:19:13
566,007,207,257,267,2250,507,40 %1 8413 14416:48:28
567,009,529,6310,209,5752,7136,18 %5661 45015:17:13
568,008,929,049,008,980,779,36 %1 3922 26916:45:50

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
Ezzra Ezzra il y a 5 minutes
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 il y a 5 minutes
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z il y a 6 minutes
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://media.istockphoto.c
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK
stockprofitter stockprofitter il y a 6 minutes
If Warren lead the FHFA would you feel the same way?

Pulte is yuge!
FNMA
Hi_Lo Hi_Lo il y a 6 minutes
That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.
VGTL
blackcat blackcat il y a 6 minutes
Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o
NASDAQ2020 NASDAQ2020 il y a 6 minutes
The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Risk vs Reward Risk vs Reward il y a 7 minutes
Thought for sure we'd see .99 today lol
KULR
Lone Clone Lone Clone il y a 7 minutes
If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the
TJG TJG il y a 7 minutes
This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️
FDCT
pitcook pitcook il y a 8 minutes
Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.
IVDN
phillymike phillymike il y a 8 minutes
*Update - 3 Employees, as of the 1st of this month...

WLAN
WLAN
sharkey1 sharkey1 il y a 8 minutes
On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE
ELTP
Hoskuld Hoskuld il y a 9 minutes
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
TSLA
Mark Mark il y a 9 minutes
$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon
DGLY PTPI
Dead On Arrival Dead On Arrival il y a 9 minutes
They are dumber than dog****. Where is Yves?
LWLG
exwannabe exwannabe il y a 9 minutes
The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.
NWBO
RichieBoy RichieBoy il y a 10 minutes
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream il y a 10 minutes
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL