ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
550,85
0,21
(0,04%)
Fermé 29 Avril 10:00PM
550,67
-0,18
( -0,03% )
Avant marché: 1:07PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
541,009,699,829,919,755-1,59-13,83 %20848528/4/2025
542,008,818,939,818,87-0,74-7,01 %1 31468328/4/2025
543,007,968,078,048,015-1,67-17,20 %1 24559828/4/2025
544,007,127,227,327,17-1,64-18,30 %3 38556428/4/2025
545,006,326,416,506,365-1,65-20,25 %6 4461 29828/4/2025
546,005,555,635,695,59-1,80-24,03 %12 93091928/4/2025
547,004,844,894,834,865-1,89-28,12 %26 9781 19228/4/2025
548,004,154,204,164,175-1,84-30,67 %36 80585528/4/2025
549,003,523,563,533,54-1,87-34,63 %27 7131 67228/4/2025
550,002,952,982,952,965-1,85-38,54 %71 0563 04528/4/2025
551,002,422,452,432,435-1,79-42,42 %52 2772 13028/4/2025
552,001,951,971,951,96-1,76-47,44 %55 5451 37228/4/2025
553,001,551,571,571,56-1,59-50,32 %44 9131 22828/4/2025
554,001,211,231,201,22-1,52-55,88 %25 5801 22728/4/2025
555,000,940,950,930,945-1,37-59,57 %56 9051 69828/4/2025
556,000,720,730,710,725-1,25-63,78 %20 59894428/4/2025
557,000,550,560,550,555-1,07-66,05 %27 49487228/4/2025
558,000,410,420,420,415-0,90-68,18 %17 07471428/4/2025
559,000,310,320,320,315-0,74-69,81 %21 12092928/4/2025
560,000,240,250,250,245-0,64-71,91 %34 3842 95428/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
541,000,510,530,530,52-0,90-62,94 %16 40648028/4/2025
542,000,640,650,630,645-0,97-60,62 %18 26474728/4/2025
543,000,770,790,770,78-1,00-56,50 %19 32762928/4/2025
544,000,940,950,930,945-1,07-53,50 %21 36078928/4/2025
545,001,131,141,131,135-1,07-48,64 %64 4872 72128/4/2025
546,001,361,371,371,365-1,21-46,90 %33 9341 05128/4/2025
547,001,621,641,621,63-1,17-41,94 %38 11977928/4/2025
548,001,931,961,951,945-1,20-38,10 %41 2561 60228/4/2025
549,002,302,322,312,31-1,09-32,06 %25 01888428/4/2025
550,002,722,742,732,73-1,07-28,16 %55 6682 44828/4/2025
551,003,183,213,193,195-1,01-24,05 %23 36957428/4/2025
552,003,713,753,743,73-1,06-22,08 %17 11144528/4/2025
553,004,304,354,344,325-0,96-18,11 %5 22921528/4/2025
554,004,955,024,884,985-0,92-15,86 %3 3548028/4/2025
555,005,675,755,755,71-0,92-13,79 %2 2766328/4/2025
556,006,436,546,316,485-0,79-11,13 %6045328/4/2025
557,007,257,377,227,31-0,38-5,00 %5788928/4/2025
558,008,118,248,058,175-1,31-14,00 %31113028/4/2025
559,009,019,148,829,075-0,53-5,67 %75550228/4/2025
560,009,9310,079,7210,00-0,28-2,80 %70326228/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WLDSWearable Devices Ltd
US$ 2,16
(80,00%)
13,8M
MXCTMaxCyte Inc
US$ 5,14
(76,03%)
29
HCATHealth Catalyst Inc
US$ 6,49
(59,85%)
4
PROFProfound Medical Corporation
US$ 6,99
(47,38%)
6
LGMKLogicMark Inc
US$ 0,019
(47,29%)
217,66M
IXHLIncannex Healthcare Ltd
US$ 0,1519
(-75,10%)
3,33M
MDCXMedicus Pharma Ltd
US$ 3,01
(-26,41%)
3
SSIISS Innovations International Inc
US$ 8,02
(-26,22%)
90
COCPCocrystal Pharma Inc
US$ 1,24
(-24,85%)
2
ATRAAtara Biotherapeutics Inc
US$ 5,81
(-21,70%)
8
LGMKLogicMark Inc
US$ 0,019
(47,29%)
217,66M
BONBon Natural Life Ltd
US$ 0,0872
(34,15%)
52,92M
AGMHAGM Group Holdings Inc
US$ 0,1616
(20,60%)
43,43M
DMNDamon Inc
US$ 0,0041
(7,89%)
30,64M
DGLYDigital Ally Inc
US$ 0,0325
(3,17%)
20,74M
improving improving il y a 58 secondes
I have to admit, I have never seen (and never thought I would see) a person so happy over the "possibility" of delay for a widely anticipated (and badly needed) cancer treatment platform. Truly a moment for this board.

Investor082:
"For Lykiri, I will remind him around end of M
NWBO
$2.00 or no deal $2.00 or no deal il y a 1 minute
I wonder if he's going to phuck us all in the Ask.

We all know Nasrat lies like a rug.

Tomorrow is April 30.
ELTP
Ranb2khz Ranb2khz il y a 2 minutes
All Major Gen-AI Models Vulnerable to ‘Policy Puppetry’ Prompt Injection Attack

~ by Ionut Arghire, April 25, 2025

A newly devised universal prompt injection technique can break the safety guardrails of all major generative AI models, AI security firm HiddenLayer says.
capgain capgain il y a 3 minutes
Thanks, Ks. I'm looking forward to getting back outside!
bigfart bigfart il y a 3 minutes
Things are so unstable and unpredictable it's good to look at different angles
TSLA
IB_ IB_ il y a 3 minutes
"Nasrat: "By or before April. No later than April." !!!!!!!!!!!!!!

As we both know that statement carries about as much weight as someone saying, "I'm topping off" ................

Hey Thanks A Lot, King👑,

IB_🤴
ELTP
exwannabe exwannabe il y a 5 minutes
YesFrom what I understand no one else can use the name Murcidencel
You have it backwards,

Murcidencel the "generic" name (e.g. Pembrolizumab) and is what everybody is expected to use.

DCVax-L is just a trademark they are using in development (e.g, MK-3475)., O
NWBO
stocktowatch stocktowatch il y a 6 minutes
$AMPG Huge News! AmpliTech Group Division AmpliTech Inc. Receives Division Record Purchase Orders of $2 Million From Fortune 500 Company https://www.marketscreener.com/quote/stock/AMPLITECH-GROUP-INC-13704740/news/AmpliTech-Division-AmpliTech-Inc-Receives-Division-Record-Purchase-Orders-Of-2-Million
AMPG
CMDawg CMDawg il y a 7 minutes
That gives you a 50/50 shot.   Two days to go.  
ELTP
capgain capgain il y a 7 minutes
Thanks, Bull. I did it 13 years ago and looking forward to doing it again. :)
Stinger2014 Stinger2014 il y a 7 minutes
Sure thing. So much going on here, a lot of moving parts. Tinker Toys .. lol
CGAC
Gamco Gamco il y a 8 minutes
Nissan signs Avanci 5G Vehicle license
April 28, 2025 by Avanci
Next generation connected vehicles from Nissan and Infiniti licensed to patented 5G technologies

https://www.avanci.com/2025/04/28/nissan-signs-avanci-5g-vehicle-license/
IDCC
sylvia07 sylvia07 il y a 9 minutes
All the back and forth from the bashers is just making people buy, trying to scare newbies from buying is not working. Sending private messages, calling Moron, didn't work either.
DBMM
exkitteryff exkitteryff il y a 9 minutes
Once you start name calling, nobody takes you seriously. Have a civil constructive conversation please. iI isn't that hard.
NWBO
IRON_CROSS IRON_CROSS il y a 9 minutes
Yep let's see that .032 today
LGMK
$2.00 or no deal $2.00 or no deal il y a 9 minutes
Question: "When will Percocet be launched?"

Nasrat: "By or before April. No later than April."
ELTP
Diamondhands45 Diamondhands45 il y a 10 minutes
Actually we are counting on a profitable no debt nice float company to continue to develop over time.  So we watch.  
I don't need a bail out, lol.  If it runs it runs.  If it doesn't my life and finances won't pay it no never mind.
But imagine the I told you so if it runs. 😉&#
MDCE
LandPro LandPro il y a 11 minutes
I asked her before if the nursing home was mixing up her meds, LOL.
ASII
skyrocketinsight skyrocketinsight il y a 11 minutes
I emailed Newbauer about your comment(s) and he said no (he has nothing to do with VGTL anymore and either does Jim DiPrima. Mark is on the up and up.
So why don't you take your clown show somewhere else and impress other clowns.
VGTL
Diamondhands45 Diamondhands45 il y a 12 minutes
Nothing like hearing I don't know how anything works from someone who flips for IMAX money.  You are like my 13 yo trying to prove himself to me with loud language yet not realizing my success is out of your reach. I do enjoy watching you try to prove yourself to me though.

Are you
MDCE
Monksdream Monksdream il y a 13 minutes
Top 15 at 7:08
https://ih.advfn.com/markets/nasdaq/premarket
Eli-316 Eli-316 il y a 13 minutes
Let see if anything comes out tomorrow first
CGAC
skyrocketinsight skyrocketinsight il y a 13 minutes
I wish you would not use the word super pump. That just tells me that people when they talk are not sincere about what they say but are simply pumping.
What is this the VGTL IHUB PUMP BOARD!
VGTL
Pnypnchr Pnypnchr il y a 13 minutes
Maybe you should laugh silently and mind your own business and not be so evil.
FIXED 

Dernières Valeurs Consultées

Delayed Upgrade Clock