ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

118,25
-0,51
(-0,43%)
À la fermeture: 20 Mars 9:00PM
118,25
0,00
( 0,00% )
Après les heures de négociation: 10:51PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,008,4012,300,0010,350,000,00 %00-
109,007,2011,308,809,250,000,00 %00-
110,006,4010,0011,988,200,000,00 %00-
111,005,307,600,006,450,000,00 %00-
112,004,306,600,005,450,000,00 %00-
113,003,206,900,005,050,000,00 %00-
114,002,504,503,903,500,000,00 %01-
115,001,905,001,723,450,000,00 %03-
116,001,002,601,451,800,000,00 %010-
117,000,051,601,820,825-0,23-11,22 %11115:44:39
118,000,350,800,950,575-0,14-12,84 %11416:10:54
119,000,050,300,310,1750,013,33 %37515:34:31
120,000,250,400,250,3250,000,00 %050-
121,000,100,600,100,350,000,00 %050-
122,000,081,100,080,590,000,00 %052-
123,000,120,400,120,260,000,00 %0267-
124,000,050,100,050,0750,000,00 %0240-
125,000,051,100,050,5750,000,00 %019-
126,000,010,300,010,1550,000,00 %019-
127,000,050,300,050,1750,000,00 %148019:20:38

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,000,300,750,300,5250,000,00 %02-
109,000,200,750,010,475-0,19-95,00 %3314:34:13
110,000,250,650,250,450,000,00 %017-
111,000,300,750,300,5250,000,00 %03-
112,000,300,450,300,3750,000,00 %0135-
113,000,070,750,070,410,000,00 %023-
114,000,150,750,150,450,000,00 %085-
115,000,210,250,210,230,000,00 %0232-
116,000,050,350,090,20-0,11-55,00 %26616:08:13
117,000,200,450,300,3250,1050,00 %112717:25:25
118,000,300,850,700,5750,2555,56 %1119118:29:00
119,000,751,801,421,275-0,46-24,47 %1112019:42:14
120,001,004,301,902,65-0,45-19,15 %18316:34:02
121,001,653,605,222,6250,000,00 %029-
122,003,506,303,634,90-2,67-42,38 %11916:23:46
123,003,506,304,704,901,1030,56 %1715:42:01
124,004,206,907,605,550,000,00 %065-
125,006,707,507,107,102,6057,78 %11119:19:33
126,006,5010,0010,908,250,000,00 %057-
127,007,6011,3011,609,450,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PNBKPatriot National Bancorp Inc
US$ 1,75
(65,09%)
1,54M
ARECAmerican Resources Corporation
US$ 0,561
(26,92%)
289,65k
WGRXWellgistics Health Inc
US$ 5,48
(15,73%)
214,22k
GCTKGlucoTrack Inc
US$ 0,475
(14,87%)
1,28M
HUHUHUHUTECH International Group Inc
US$ 5,20
(9,70%)
613
TELATELA Bio Inc
US$ 1,8204
(-22,21%)
40,98k
AGHAureus Greenway Holdings Inc
US$ 0,8994
(-14,34%)
278,4k
MWYNMarwynn Holdings Inc
US$ 3,50
(-12,47%)
735
DMNDamon Inc
US$ 0,11
(-11,58%)
352,8k
BONBon Natural Life Ltd
US$ 0,2301
(-11,50%)
4,31M
PSTVPlus Therapeutics Inc
US$ 1,24
(-10,14%)
7,45M
MUMicron Technology Inc
US$ 106,40
(3,30%)
5,59M
BONBon Natural Life Ltd
US$ 0,2301
(-11,50%)
4,31M
PEVPhoenix Motor Inc
US$ 0,6384
(6,33%)
3,79M
AGMHAGM Group Holdings Inc
US$ 0,0736
(-4,42%)
3,59M
dinogreeves dinogreeves il y a 5 minutes
Yeah was talking to a good friend, that is what he indicated as well. Thanks Jab.
TGLO
Wolf-man jack Wolf-man jack il y a 6 minutes
WQLF SAYS:
From the announcement today. The lease in San Diego is up at the end of May. Are they able to relocate the offices and business in the Colorado location of Elevated Softgels. We would be saying a lot of monies for rent and the lower corporate taxes in Colorado in relation to Califo
CVSI
chipboarder chipboarder il y a 6 minutes
Nobody has jumped in so here is the situation…however bizarre it sounds. LL has transferred 5% x 4 of the outstanding shares to 4 investors in return for 4 x $7 million promissory notes payable in 3 years. There is interest involved but I’m not sure whether it’s payable annually or as a lump at
LQMT
dinogreeves dinogreeves il y a 6 minutes
This should have a real nice run, with the dementia news, trials and the almost 16% short. Massive accumulation the last couple of weeks, a powder keg ready to blast through.
CRVO
farml1234 farml1234 il y a 7 minutes
Here is the executive order: "Immediate Measures to Increase American Mineral Production"

Immediate Measures to Increase American Mineral Production
Executive Orders
March 20, 2025
By the authority vested in me as President by the Constitution and the laws of the
UURAF
Dingbatt Dingbatt il y a 7 minutes
https://www.foxnews.com/politics/woefully-insufficient-us-judge-reams-trump-admin-days-late-deportation-info
Skeball depose judge Boasberg have a top secret clearance it seems after making a ruling on the FBI lawyer that forged a document that he may have had a top secret clearance revoked
zeusgodmd zeusgodmd il y a 7 minutes
Ptn got new orphan drug approval. Will see what happens news coming
PTN
Scotttrader80 Scotttrader80 il y a 7 minutes
whats this say;

https://www.mining.com/web/column-trump-2-0-wont-reverse-bidens-critical-minerals-push/

NO PEBBLE PERMIT, this Mine is DEAD
NAK
al44 al44 il y a 8 minutes
The Judicial Insurrection Is Worse Than You Think

By: John Daniel Davidson
March 20, 2025

The point of all the injunctions and restraining orders is to preserve the supreme rule of unelected and unaccountable bureaucrats.


At this point it’s
2latefortears 2latefortears il y a 8 minutes
I was just noticing it because of the large amount. Not everyday a trade is placed for over $4m, probably an institution which is encouraging.
FMCC
PutzMueler PutzMueler il y a 8 minutes
Gerrymandering is the new Fake
NB
Slojab Slojab il y a 8 minutes
Frank wants you to jump through hoops in order to have the privilege of seeing his worthless postings. I also think the information he wants you to divulge will be of a personal nature so he can know who you are.
SANP
JAB65 JAB65 il y a 8 minutes
I am sure the change from 3 to 4 was part of the dance with MARAD in addition to the greater economies of scale that three will afford the project.

PS sorry for all the posts today. All these years waiting conspired to effectively mute my Beano's effectiveness.
TGLO
JAB65 JAB65 il y a 8 minutes
I am sure the change from 3 to 4 was part of the dance with MARAD in addition to the greater economies of scale that three will afford.
TGLO
Backstabbed Backstabbed il y a 10 minutes
8K out! 
BURU
georgie18 georgie18 il y a 11 minutes
My scan didn't pick it up either and there was not one post onit during the trading day...🥳
jimr1717 jimr1717 il y a 11 minutes
But but wait! It’s the “ The Holy Grail”! No One is Fooled
IFUS
Slojab Slojab il y a 11 minutes
Just take your loss and move on.
JNSH
littlejohn littlejohn il y a 11 minutes
SMCI below $80 with AI Booming now

shows the manipulated bullchit

against it just won't quit...

Took a huge, quick percentage loss

in oil companies under Trump and

it should be the last...

Trump killed oil stoc
SMCI
dinogreeves dinogreeves il y a 11 minutes
That is what I hoping for, I am also hoping from 4 ships to 3 ships doesn't change/delay the permits. Fingers crossed we get to that finish line at least with the permits for now.
TGLO
meidiot meidiot il y a 12 minutes
Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation
Press Release | 03/20/2025
MELBOURNE, Fla., March 20, 2025 (GLOBE NEWSWIRE) -- via IBN -- Fifty 1 Labs, Inc. (OTC: FITY), a
FITY
Scotttrader80 Scotttrader80 il y a 12 minutes
The PEBBLE MINE does NOT contain the critical minerals the TRUMP administrations is seeking. Get it through your heads

What minerals are in Pebble Mine?
The current resource estimate includes 6.5 billion tonnes in the measured and indicated categories and 4.5 billion tonnes in
NAK
zeusgodmd zeusgodmd il y a 12 minutes
Triple witching Friday. Anything can happen
RNAZ
Ecomike Ecomike il y a 13 minutes
Test data of SGP+(tm) of samples SURAC collected that the folks that tested at the ORNL, OakRidge National Labs, the folks that invented the A-Bomb, was published on the IFUS Website before Marc and Trey left for India, to close the India JV deal, which by the way went better than we dreamed possibl
IFUS