ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)

54,3404
-0,2859
(-0,52%)
Fermé 28 Avril 10:00PM
54,34
-0,0004
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,006,6010,400,008,500,000,00 %00-
47,005,609,400,007,500,000,00 %00-
48,004,508,400,006,450,000,00 %00-
49,003,607,400,005,500,000,00 %00-
50,002,656,400,004,5250,000,00 %00-
51,001,755,400,003,5750,000,00 %00-
52,000,904,600,002,750,000,00 %00-
53,000,053,600,001,8250,000,00 %00-
54,000,002,750,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
56,000,001,850,000,000,000,00 %00-
57,000,001,700,000,000,000,00 %00-
58,000,001,650,000,000,000,00 %00-
59,000,001,600,000,000,000,00 %00-
60,000,001,600,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,001,600,000,000,000,00 %00-
47,000,001,650,000,000,000,00 %00-
48,000,001,650,000,000,000,00 %00-
49,000,001,650,000,000,000,00 %00-
50,000,001,700,000,000,000,00 %00-
51,000,001,750,000,000,000,00 %00-
52,000,001,900,000,000,000,00 %00-
53,000,002,000,000,000,000,00 %00-
54,000,002,250,000,000,000,00 %00-
55,000,002,700,000,000,000,00 %00-
56,000,053,700,001,8750,000,00 %00-
57,000,804,600,002,700,000,00 %00-
58,001,805,600,003,700,000,00 %00-
59,002,806,600,004,700,000,00 %00-
60,003,807,600,005,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
arizona1 arizona1 il y a 4 minutes
Good job Susie! Let us know what the local papers are saying tomorrow. Do you think he has any chance of winning the MAGA primary?
Musical Shares Musical Shares il y a 4 minutes
This ticker is a scam. It's junk. Maybe this "airship" can use hopium rather than helium for its "investors." I'm sure it will take off better. 🤣😂

Every board I come on fails. Fails in price or goes out of "business." Watch this stock crash.

The fact
UMAV
Patrick Bateman Patrick Bateman il y a 5 minutes
Haha
Based on what?
SLDC
Ricco79 Ricco79 il y a 5 minutes
But why not clear to the movers and shakers

Good question. Since when has life been fair? That's why I wrote what I think is realistic. If you can't create justice for yourself, you don't have any in life. Stupid saying but unfortunately true.
The Fannie and Freddie release mus
FNMA
mcptrman mcptrman il y a 6 minutes
A Big Thanks to our mod's for keeping AHRO discord channel respectable,
AHRO
Patrick Bateman Patrick Bateman il y a 6 minutes
There will be other news 
CLNV
LTListener LTListener il y a 6 minutes
Interesting read…. But that was 9 years ago..

Hopefully the gabakine program can be the key to unlocking elegant science across a spectrum of neuroscience..
RSPI
InvestInBiel InvestInBiel il y a 7 minutes
FREDERICK, Md., Dec. 03, 2024 (GLOBE NEWSWIRE) -- BioElectronics Corporation (https://www.bielcorp.com/ OTC: BIEL, a developer of medical technology products, today announces that Sree Koneru, PhD, will join its Board of Directors, effective December 3, 2024. Upon Dr. Koneru’s appointment, the Board
BIEL
ExplorerTrailblazer60 ExplorerTrailblazer60 il y a 8 minutes
To the moon
XRPLX
navycmdr navycmdr il y a 9 minutes
https://investorshub.advfn.com/uimage/uploads/2025/4/27/kkylcScreenshot_20250427_174554_X.jpg
FNMA
Eli's Gone Eli's Gone il y a 9 minutes
Riley Adams (79.6 mph) leads MLB in bat speed

https://baseballsavant.mlb.com/leaderboard/bat-tracking?gameType=Regular&minSwings=10&minGroupSwings=1&seasonStart=2025&seasonEnd=2025&type=batter
Hummingbird2 Hummingbird2 il y a 10 minutes
🚀$FNGR🚀 Naked Short Squeeze Alert!!!
https://x.com/yannusworld/status/1916536969594638585

🚀$FNGR🚀
FNGR
PENNY PIRATE PENNY PIRATE il y a 10 minutes
Asia Broadband Announces the Grand Opening and Ribbon Cutting Ceremony for its Gold and Silver Ore Processing Plant in Etzatlan, Mexico - April 16th 2025! Excited about what's Next? You Should Be! Note Closure Confirmation, Share Buy-Back/s Confirmation, New Wallet Launch with AI & On/Off Ramp, Merc
AABB
navycmdr navycmdr il y a 10 minutes
https://investorshub.advfn.com/uimage/uploads/2025/4/27/azxfeScreenshot_20250427_174619_X.jpg
FNMA
zen222 zen222 il y a 10 minutes
Elon Musk Said With Confidence 'I Know More About Manufacturing Than Anyone Alive'—Then the Cybertruck Rolled Out With 8 Recalls And A PR Mess

"bUt He'S a GeNiUs!!!!!" LOL!

In 2022, during a TED interview in Vancouver, Elon Musk delivered the kind of line that doesn't l
TSLA
Susie924 Susie924 il y a 12 minutes
As I mentioned earlier the two other town halls that I have attended had less than 100 people. This one had over 700 people.

Even though I didn’t pre register I did get in. Everyone was wanded and no purses were allowed. When I got out of my car I decided to leave my purse in the t
MomsSpaghetti MomsSpaghetti il y a 14 minutes
Pink Current will become OTCID on July 1, 2025
Sharing is caring!


Over the past 25 years, the OTC Markets Group (OTCQX: OTCM) has made many changes to modernize the OTC Markets platform. This platform facilitates trading in over 12,000 securities, totaling hundreds of b
OTCM
MomsSpaghetti MomsSpaghetti il y a 16 minutes
Ready
PBM
MomsSpaghetti MomsSpaghetti il y a 17 minutes
Run is coming soon. Very soon.
IDVV
OMOLIVES OMOLIVES il y a 18 minutes
Ybyra Capital S/a does not own any physical inventory..be it physical asset of Magnesium Silicate. They were assigned credit rights to said Magnesium Silicate.

So when Ybra says it has decided to sell it's inventory...it's actually saying selling the credit rights..be it receivable
HMBL
TightCoil TightCoil il y a 19 minutes
Yeh, you can add that, too, but it's more
like National Emergency Act of Assistance and Reparations to Shareholders of Fannie Mae and Freddie Mae.
FNMA
Eli's Gone Eli's Gone il y a 21 minutes
Next race: Sun., May 4 Würth 400 Texas Motor Speedway 80/165/267 3:30pm FS1 Race 11 of 36
waterchaser waterchaser il y a 21 minutes
IMO, the only answer for this-overhyped-garbage is a RS.
HMBL
Eli's Gone Eli's Gone il y a 22 minutes
Top 10 Driver Standings for Race #11 Texas:

https://www.jayski.com/wp-content/uploads/sites/31/2025/4/27/12510_UNOFFDRIVPTS.pdf

https://investorshub.advfn.com/uimage/uploads/2025/4/27/bvizcScreenshot_2025-04-27_192951.png
Plato_ Plato_ il y a 23 minutes
VeeMost has carved out market share in the Education Rate (E-Rate) Internal Connections (IC) market space by winning numerous bid/contracts. While impressive, the upside could be even more impressive.
https://tools.e-ratecentral.com/us/public/fundingHistoryDetail.asp?typ=spin&ky=143036071&st
VMST

Dernières Valeurs Consultées

Delayed Upgrade Clock