Apple AAPL - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Apple Inc (AAPL)

235,4114

2,79

( 1,20% )

Mis à jour : 18:18:10

Retardé de 15 minutes

AAPL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
210,00	25,40	25,80	24,35	25,60	1,76	7,79 %	22	478	17:09:33
212,50	22,95	23,25	21,60	23,10	-0,75	-3,36 %	7	238	16:38:37
215,00	20,45	20,70	19,70	20,575	1,70	9,44 %	30	1 565	17:02:00
217,50	17,95	18,40	17,95	18,175	2,25	14,33 %	69	320	18:16:49
220,00	15,50	15,75	15,80	15,625	2,80	21,54 %	122	3 063	18:00:55
222,50	13,05	13,25	12,80	13,15	1,80	16,36 %	42	458	17:48:40
225,00	10,55	10,80	10,74	10,675	2,74	34,25 %	3 426	4 397	18:17:13
227,50	8,10	8,35	8,31	8,225	2,41	40,85 %	617	2 646	18:18:08
230,00	5,90	6,05	6,07	5,975	2,02	49,88 %	11 636	7 915	18:18:03
232,50	3,90	4,00	3,95	3,95	1,54	63,90 %	31 779	12 386	18:18:09
235,00	2,29	2,31	2,29	2,30	0,98	74,81 %	69 143	22 457	18:18:11
237,50	1,14	1,15	1,14	1,145	0,52	83,87 %	22 386	14 903	18:18:11
240,00	0,46	0,47	0,46	0,465	0,18	64,29 %	21 222	25 383	18:17:45
242,50	0,16	0,17	0,17	0,165	0,04	30,77 %	5 646	14 732	18:16:13
245,00	0,05	0,06	0,06	0,055	-0,01	-14,29 %	6 053	20 294	18:14:07
247,50	0,02	0,03	0,02	0,025	-0,02	-50,00 %	1 108	10 619	18:10:44
250,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	956	15 223	18:07:43
252,50	0,01	0,02	0,01	0,015	0,00	0,00 %	292	4 954	18:00:41
255,00	0,01	0,01	0,01	0,01	0,00	0,00 %	190	5 377	18:15:19
257,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	1 864	16:15:36

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
210,00	0,02	0,03	0,02	0,025	-0,02	-50,00 %	36	5 197	18:04:57
212,50	0,02	0,03	0,02	0,025	-0,02	-50,00 %	48	3 166	18:13:07
215,00	0,03	0,04	0,04	0,035	-0,01	-20,00 %	376	9 737	18:15:03
217,50	0,04	0,05	0,04	0,045	-0,03	-42,86 %	724	4 508	18:15:47
220,00	0,05	0,06	0,05	0,055	-0,06	-54,55 %	3 088	8 577	18:15:14
222,50	0,06	0,07	0,06	0,065	-0,12	-66,67 %	3 059	6 419	18:14:22
225,00	0,10	0,11	0,10	0,105	-0,23	-69,70 %	9 959	14 166	18:18:10
227,50	0,20	0,21	0,20	0,205	-0,43	-68,25 %	9 865	15 238	18:17:01
230,00	0,42	0,43	0,41	0,425	-0,77	-65,25 %	29 697	16 078	18:18:06
232,50	0,87	0,89	0,87	0,88	-1,26	-59,15 %	19 200	6 143	18:18:00
235,00	1,72	1,75	1,73	1,735	-1,77	-50,57 %	12 391	5 336	18:18:09
237,50	3,05	3,15	3,15	3,10	-2,52	-44,44 %	3 113	1 102	18:14:53
240,00	4,85	5,00	5,10	4,925	-2,35	-31,54 %	447	3 249	18:13:49
242,50	7,05	7,30	7,20	7,175	-2,80	-28,00 %	258	96	18:03:33
245,00	9,45	9,70	9,95	9,575	-1,80	-15,32 %	39	153	18:06:38
247,50	11,95	12,20	12,90	12,075	-1,35	-9,47 %	3	1	17:02:42
250,00	14,45	14,70	14,65	14,575	-2,35	-13,82 %	9	24	18:14:45
252,50	16,90	17,25	18,55	17,075	-0,25	-1,33 %	7	2	16:38:28
255,00	19,40	19,70	20,40	19,55	-1,75	-7,90 %	3	1	17:02:42
257,50	21,95	22,20	29,92	22,075	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KDLYKindly MD Inc	US$ 3,8727 (172,42%)	142,08M
TIVCTivic Health Systems Inc	US$ 0,552 (134,89%)	381,44M
XLOXilio Therapeutics Inc	US$ 1,471 (123,90%)	131,43M
YOSHYoshiharu Global Company	US$ 13,80 (56,82%)	672,92k
NXUNXU Inc	US$ 0,4123 (50,53%)	166,52M
ALCEAlternus Clean Energy Inc	US$ 0,0581 (-74,29%)	2,9M
ATOMAtomera Incorporated	US$ 5,29 (-38,84%)	3,01M
FTELFitell Corporation	US$ 0,674 (-32,60%)	6,5M
KALAKALA BIO Inc	US$ 7,35 (-32,44%)	383,59k
TTOOT2 Biosystems Inc	US$ 0,097 (-27,61%)	4,29M
TIVCTivic Health Systems Inc	US$ 0,552 (134,89%)	374,75M
NXUNXU Inc	US$ 0,4123 (50,53%)	164,28M
KDLYKindly MD Inc	US$ 3,8727 (172,42%)	141,77M
XLOXilio Therapeutics Inc	US$ 1,471 (123,90%)	129,5M
CYNCYNGN Inc	US$ 0,1573 (-3,50%)	128,74M

SHEEPWOLF

SHEEPWOLF il y a 2 minutes

$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=wuLqAra-eoJ8gelx

Invest-in-America

Invest-in-America il y a 2 minutes

BFRG: "Frogger"!!!!!! Are you KIDDING me, Homeboy???!!! (Heck, I play that BONKERS game all night long, Bro!!!)

https://media.giphy.com/media/HB5OEsQfLnUs0/giphy.gif?cid=ecf05e477i18cqnquf3qsa8a6mj6rt7lr5oj54iedlu4itw1&ep=v1_gifs_search&rid=giphy.gif&ct=g
The above was taken my

dia76ca

dia76ca il y a 2 minutes

What Big Pharma would NOT want to partner with or buy-out Anavex? I am sure you can add Lilly to that list!

GetSeriousOK

GetSeriousOK il y a 3 minutes

He's just trolling. Ignore him. I am, now.

BIEL

rmoss

rmoss il y a 3 minutes

SAD ENDING IM AFRAID!!!!!!

955

955 il y a 3 minutes

Breaking! Tulsi Gabbard Officially Confirmed As Trump Admin Director Of National Intelligence
https://www.infowars.com/posts/breaking-tulsi-gabbard-officially-confirmed-as-trump-admin-director-of-national-intelligence

konshe

konshe il y a 3 minutes

with this good news , we should hit 0.0003 today.

Doubledown75

Doubledown75 il y a 3 minutes

Have Torres move AABB to the Texas exchange to escape this otc corruption

weedtrader420

weedtrader420 il y a 3 minutes

TSLA Leading the way back up BITCOIN XRP

3331

3331 il y a 3 minutes

BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

exwannabe

exwannabe il y a 4 minutes

Telix is down 0.97% today.
You would think they would be up big time getting an approval in such a key market.

3331

3331 il y a 4 minutes

BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

threewheeler

threewheeler il y a 4 minutes

Im here but what is to post?

srinsocal

srinsocal il y a 4 minutes

Better head back to the ENDV Board

Bid dropped to .0001 today, $79k Market cap.

BIEL Market Cap = $4.9 million

Go BIEL !!!

rmoss

rmoss il y a 4 minutes

Kid i dought it for very long. Dont think he will have the money to keep it current. JMHO

FeMike

FeMike il y a 4 minutes

I can definitively say that Telix, not NWBO, is the outlier here.

There's a lot of stuff you have said "definitively" recently that has turned out to be oddly not definite.

You wanna know where NWBO is an outlier? How about >365 days since they've issued a PR talking a

STRIKERGR21

STRIKERGR21 il y a 4 minutes

I don’t see the usual clowns here taking this up. The games and spin they try have all failed because lots of folks have learned what Lenny and his cronies have been doing just take advantage of folks . A failed company for decades with the only sustainable income yearly created by dumping share

CaribbeanSun

CaribbeanSun il y a 5 minutes

As of this morning’s report, RDAR is the #2 stock in the OTC for level of short selling at 129,514,201 shares shorted. That’s for the entire OTC market. Just an FYI..

81vette

81vette il y a 5 minutes

Beautiful move,nearly straight up!

tw0122

tw0122 il y a 5 minutes

.50 again Alzheimer's memory back

johnydollar

johnydollar il y a 5 minutes

I like the commissioners fictional story........

That is my favorite 😍 ❤️.........

That is why it's in my museum of fictions......

carvajal

carvajal il y a 5 minutes

You're supposed to be extra focused on your job, don't be distracted by others. Keep on. 👏👏👏

norisknorewards

norisknorewards il y a 5 minutes

just an fyi - i screen grabbed this and shared it with the company

tw0122

tw0122 il y a 6 minutes

$3.83 + 10% Super low float power 3.33 52 week low ...on watch add a few for now

vlispxpert

vlispxpert il y a 6 minutes

Out 50% LITM .65, looking for .45 rebuy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales