ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Analog Devices Inc

Analog Devices Inc (ADI)

209,34
4,21
(2,05%)
Fermé 14 Février 10:00PM
209,35
0,01
(0,00%)
Après les heures de négociation: 1:32AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0023,7025,600,0024,650,000,00 %00-
187,5020,8022,800,0021,800,000,00 %00-
190,0017,6020,4016,5019,000,000,00 %01-
192,5016,0017,8015,9516,900,000,00 %01-
195,0013,8015,2013,0514,500,000,00 %03-
197,5011,3012,400,0011,850,000,00 %00-
200,008,2010,307,809,254,30122,86 %2613/2/2025
202,506,107,905,897,003,03105,94 %4613/2/2025
205,002,905,103,254,001,6299,39 %658413/2/2025
207,500,752,902,591,8251,94298,46 %889913/2/2025
210,000,901,251,001,0750,66194,12 %26940613/2/2025
212,500,200,400,250,300,0956,25 %6328513/2/2025
215,000,050,150,050,10-0,22-81,48 %512913/2/2025
217,500,080,100,080,090,000,00 %0108-
220,000,080,050,050,065-0,03-37,50 %2313813/2/2025
222,500,070,050,070,060,000,00 %0136-
225,000,050,300,050,1750,000,00 %0249-
227,500,351,400,350,8750,000,00 %0124-
230,000,080,050,080,0650,000,00 %0474-
232,500,601,350,600,9750,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,090,050,090,070,000,00 %039-
187,500,110,450,110,280,000,00 %06-
190,000,150,450,100,30-0,05-33,33 %119213/2/2025
192,500,130,300,130,2150,000,00 %055-
195,000,240,100,050,17-0,19-79,17 %1314913/2/2025
197,500,050,100,060,075-0,28-82,35 %27740413/2/2025
200,000,050,150,130,10-0,49-79,03 %2023613/2/2025
202,500,050,150,100,10-1,24-92,54 %412313/2/2025
205,000,200,300,600,25-1,69-73,80 %6820413/2/2025
207,500,550,800,630,675-3,62-85,18 %323513/2/2025
210,001,451,852,761,65-3,64-56,87 %24013/2/2025
212,502,055,804,503,925-4,12-47,80 %12413/2/2025
215,005,006,4012,825,700,000,00 %053-
217,507,009,0014,008,000,000,00 %01-
220,009,5011,3011,6010,40-3,15-21,36 %932813/2/2025
222,5011,6014,1013,9012,850,000,00 %00-
225,0015,2016,3016,8015,75-4,93-22,69 %1073513/2/2025
227,5016,4019,100,0017,750,000,00 %00-
230,0020,0021,2022,1020,60-3,70-14,34 %1915713/2/2025
232,5022,3024,200,0023,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
Whalatane Whalatane il y a 5 minutes
Thx ...my understanding is that its an EU authorization to market , prescribe Vazkepa in the EU .
It doesnt mean the various EU health depts are now going to more generously reimburse for it or in the case of Germany and France , even start reimbursing for it

Kiwi
AMRN
cjstocksup cjstocksup il y a 5 minutes
I wish they would find every single person involved with this and put them in jail. This is sickening!
The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

-Injecting puppies with cocaine
-putting dead turtl
mretgnol mretgnol il y a 5 minutes
Wrong stock.

Kinkead made a fool of himself with PCBM and stopped there.

When he showed up in Washington wearing sweatpants and smelling like he had not showered in a month, he realized there were 2 billion PCBM shares already outstanding and growing.

Edw
Viewmont Viewmont il y a 5 minutes
Nice! So did I buy more today!
$RDAR
RDAR
newmedman newmedman il y a 5 minutes
I'll be up in Bristol in a few weeks. Buying your pipes from your neighbors.
bas2020 bas2020 il y a 6 minutes
Up your meds... you'll be okay.
NWBO
stellite phil stellite phil il y a 7 minutes
All we can do is de-stress, kick back, have a shitload of Gentleman Jacks and enjoy the cricket 🏏 or the horses 🐎
Yeehar!!!
CDBT
branster branster il y a 8 minutes
Dude, just drop it already, you are not worth me posting your nonsense anymore.
NWBO
Threeflight Threeflight il y a 8 minutes
GVSi Ahhhhhhh lol. You actually had the 'balls' to show that you responded to one of my posts about GVSI instead of hiding behind (the many posts) of you just responding to no one. (which we all know was always me) I really did get under your skin. :)

Big Balls!
GVSI
DR_rugby DR_rugby il y a 8 minutes
After hours market APEX has a 20% gap limit

If we hit it

Pre market is going to be interesting

FYI

Monday morning is a holiday 3 day weekend

But things will need to be cleared

GLTA
GME
B402 B402 il y a 8 minutes
Ok, I offered
mretgnol mretgnol il y a 8 minutes
Does that include what Fuzzy made from donations?

Selling Edward's property in Florida?

How much did he make on kickbacks from tipping off the OG that it was a pump and dump?

Did he make money from Brewer????

Steve was a clown. Literally ca
bas2020 bas2020 il y a 9 minutes
LOL... not according to your previous meltdown post.
NWBO
branster branster il y a 9 minutes
Yes we sure do, LOL
NWBO
B402 B402 il y a 9 minutes
How sophisticated have scams gotten with AI and organized crime to rip off the US gov?......And how little accountability there actually is?

Screw the political grandstanding.......scroll to 20:00 watch to 42:00

The non partisan watchdogs opening statements,,,,,,,,
PickStocks PickStocks il y a 10 minutes
Maybe sealed in Iron Mountain....or a cave in PA......
COOP
bas2020 bas2020 il y a 10 minutes
We all recognize irrational FUDing by faux longs.
NWBO
delerious1 delerious1 il y a 11 minutes
It's kind of interesting, but mostly sad....I find it more than a bit odd that we see folks giving their advice to get out of the stock....advice on the Company and the Stock , folks who quite obviously haven't bought or sold a stock in years....wouldn't even know how to do it if they were asked...y
NBRI
The ELTP King The ELTP King il y a 11 minutes
Raise your hand if you're going to burst out laughing and/or roll your eyes tomorrow if Nasrat mentions "Nasdaq" or "M & A" like he's been doing for the past decade? 🙋
ELTP
955 955 il y a 11 minutes
US judge clears the way for tens of thousands of federal workers to take Trump buyout

https://www.reuters.com/world/us/us-judge-allows-trump-proceed-with-government-employee-buyout-2025-02-12/

https://investorshub.advfn.com/uimage/uploads/2016/11/15/fzcwjDrain_the_Swamp
10thMountain 10thMountain il y a 11 minutes
FDCT Chart. Next big move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4954660337c&r=1739499256503
FDCT
tombe tombe il y a 12 minutes
Kingy need a Binky?
ELTP
branster branster il y a 12 minutes
Sure man, going on 5 years, I am calm in all situations that my MO, SemperFI.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock