ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ARM Holdings PLC

ARM Holdings PLC (ARM)

117,92
-6,86
(-5,50%)
Fermé 07 Mars 10:00PM
119,0001
1,08
(0,92%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,008,8511,200,0010,0250,000,00 %00-
110,007,859,2019,108,5250,000,00 %00-
111,007,257,8010,607,5250,000,00 %05-
112,005,856,908,256,375-1,95-19,12 %1206/3/2025
113,005,606,908,806,250,000,00 %01-
114,004,856,107,905,475-1,40-15,05 %1906/3/2025
115,004,155,3010,954,7250,000,00 %03-
116,003,504,504,054,00-5,80-58,88 %15406/3/2025
117,002,883,156,603,0150,000,00 %02-
118,002,362,692,562,525-5,54-68,40 %69706/3/2025
119,001,912,211,952,06-4,70-70,68 %1352206/3/2025
120,001,381,751,641,565-4,71-74,17 %12315006/3/2025
121,001,171,271,201,22-4,10-77,36 %20110606/3/2025
122,000,890,981,200,935-3,46-74,25 %55113106/3/2025
123,000,670,740,750,705-3,00-80,00 %4 9414 15806/3/2025
124,000,490,560,530,525-2,90-84,55 %18028906/3/2025
125,000,360,420,400,39-2,55-86,44 %1 4331 42606/3/2025
126,000,260,300,370,28-2,01-84,45 %75664706/3/2025
127,000,180,400,230,29-1,76-88,44 %39733206/3/2025
128,000,130,170,190,15-1,40-88,05 %27122106/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,000,190,360,340,2750,25277,78 %507006/3/2025
110,000,390,460,440,4250,28175,00 %5301 07506/3/2025
111,000,500,570,500,5350,1231,58 %5612306/3/2025
112,000,640,730,510,6850,29131,82 %198406/3/2025
113,000,800,910,710,8550,39121,87 %1291 37506/3/2025
114,000,851,131,100,990,79254,84 %979506/3/2025
115,001,291,411,271,350,90243,24 %64751606/3/2025
116,001,611,741,741,6751,26262,50 %13033706/3/2025
117,001,812,141,791,9751,19198,33 %27321206/3/2025
118,002,242,602,622,421,87249,33 %38837706/3/2025
119,002,903,152,903,0251,97211,83 %20219406/3/2025
120,003,103,753,673,4252,54224,78 %35682506/3/2025
121,003,254,503,603,8751,95118,18 %7232206/3/2025
122,004,555,154,304,852,62155,95 %15122306/3/2025
123,004,905,904,955,402,90141,46 %4 0384 17506/3/2025
124,006,307,055,556,6752,98115,95 %5819706/3/2025
125,007,208,507,317,854,31143,67 %15488806/3/2025
126,008,109,457,588,7753,7899,47 %4025006/3/2025
127,008,209,708,728,954,74119,10 %1335006/3/2025
128,009,1511,359,4510,254,90107,69 %3839206/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
BDEZ BDEZ il y a 4 minutes
Trump ~ "Globalists are behind stock market sell off"
BDEZ BDEZ il y a 5 minutes
47 ~ "Globalists are behind stock market sell off"
chereb19 chereb19 il y a 7 minutes
No shares, and yet you’re still scribbling this sad little MK fanfiction? Phase 1’s safety was the win—India’s five patients aced it, Phase 2’s humming along. Your ‘correct dosages’ remix? Phase 1 doesn’t chase efficacy; it’s not MK’s diary for your dosage dreams—FDA pre-subs already see that. You’
RDGL
wagner wagner il y a 7 minutes
https://fintel.io/ss/us/nb

News would help to break this shorting soon from power... 

Today or weekend is something brewing? 
NB
janice shell janice shell il y a 8 minutes
When the orders are granted among other things, it will be crystal clear!

Wow! Court orders AND "other things". Yet no legal action filed that anyone's aware of! I am not getting any "crystal clear" vibes.
CRGP
chereb19 chereb19 il y a 8 minutes
No shares, yet you’re still peddling this ‘underdosed’ bedtime story? Phase 1’s safety, not your tumor-kill fanfic—cleared with bells on, Phase 2’s rolling. FDA pre-subs can peek at India’s data, so your ‘silence is doom’ act’s a yawn. You’re burning hours posting about MK like a jilted stalker—he
RDGL
BDEZ BDEZ il y a 10 minutes
Execution at Baltimore High School, Tuesday

Horrifying new video shows a rundown execution style shooting of a 16-year-old outside of his Baltimore High School, Tuesday.

Mayor Brandon Scott still believes in “violence interrupters”, “Restorative Justice” (no jail) for
Squirrely_McShitty Squirrely_McShitty il y a 10 minutes
It's not really that unclear. Need a minimum annual report or the SEC filings or they stay EM. The information OTCM recently released was pretty clear:

Meet the OTCID eligibility requirements (be PC), including:
• Publish a Quarterly Report within 45 days of quarter end
OTCM
Zorax Zorax il y a 11 minutes
Speechless, all the criminality of orangedonshittypants and muskrat in one outline of the first 6 weeks.
It is astonishing to see it laid out so clearly. This is an amazing vid. Forbes has some good coverage.

https://www.youtube.com/watch?v=L30RNRAtMnY
europa7 europa7 il y a 12 minutes
"...HBAR Foundation Board Member will be participating in the White House Crypto Summit tomorrow..."
https://www.reddit.com/r/Hedera/comments/1j5d18l/hbar_foundation_board_member_will_be/

Brian Brooks
@BrianBrooksUS
Mar 6, 2025
https://x.com/BrianBrooksUS/s
HBARUSD
Polymer Paul Polymer Paul il y a 15 minutes
I wonder if they investigate two cents account on here when the law comes calling??? Definitely linked to this pump and dump with a few others... The Company and financers will all be easy to fish out. Jiggly hands and co will be in the dock before lightwave ever sees $2 again IMO. Candence of evide
LWLG
chereb19 chereb19 il y a 16 minutes
By your own admission, you don’t own shares—yet you’re back with this pathetic fanfiction, huh? ‘Underdosed tumors’ tanking Phase 1 safety? That’s not science—it’s a laughable sci-fi dumpster fire, and you’re the hack writer dreaming MK’s twirling his evil mustache. Phase 1’s about tolerability, not
RDGL
janice shell janice shell il y a 17 minutes
I said court orders not hearings.

There are no court orders without hearings. Unless one party in a legal action defaults.

And of course there has to be some kind of legal action in play. There isn't any involving CRGP that I'n aware of,
CRGP
janice shell janice shell il y a 20 minutes
Self Custody and no counterparty risk.

WTF is "self custody"?? Apart from gibberish.
CRGP
janice shell janice shell il y a 21 minutes
The custodianship process started in 2017...waiting on govt authorization to execute inside enterprise's around the world.

Oh ffs. Clearly you have NO IDEA how custodianships work.
CRGP
jhdf51 jhdf51 il y a 21 minutes
Well imo. That is not happening. Not even close.

JHD
COOP
janice shell janice shell il y a 24 minutes
Oh. I see.
rooster rooster il y a 24 minutes
That was awesome
janice shell janice shell il y a 25 minutes
Sounds good to me.
3331 3331 il y a 27 minutes
BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
manibiotech manibiotech il y a 27 minutes
And puppets will never admit that fact
NWBO
janice shell janice shell il y a 28 minutes
Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.
k9narc k9narc il y a 28 minutes
It was a desert omelet.

I just didn't cook it.
arizona1 arizona1 il y a 30 minutes
BUT the Kennedy family is full of weird people.

Weird is the last thing I need right now. I need anti-nausea pills. This nightmare is making me really sick.
BDEZ BDEZ il y a 30 minutes
Trump signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile