ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Coastal Financial Corporation

Coastal Financial Corporation (CCB)

91,925
1,96
( 2,17% )
Mis à jour : 17:25:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0045,0049,400,0047,200,000,00 %00-
50,0040,0044,500,0042,250,000,00 %00-
55,0035,0039,500,0037,250,000,00 %00-
60,0030,1034,200,0032,150,000,00 %00-
65,0025,0029,400,0027,200,000,00 %00-
70,0020,2024,100,0022,150,000,00 %00-
75,0015,1019,200,0017,150,000,00 %00-
80,0010,2014,5013,5012,350,000,00 %03-
85,005,009,509,007,250,000,00 %04-
90,000,854,901,802,8750,000,00 %02-
95,000,054,900,002,4750,000,00 %00-
100,001,004,901,002,950,000,00 %02-
105,000,004,900,000,000,000,00 %00-
110,000,004,900,000,000,000,00 %00-
115,000,004,900,000,000,000,00 %00-
120,000,004,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,004,900,000,000,000,00 %00-
50,000,004,900,000,000,000,00 %00-
55,000,004,900,000,000,000,00 %00-
60,000,004,900,000,000,000,00 %00-
65,000,004,900,000,000,000,00 %00-
70,000,004,900,000,000,000,00 %00-
75,001,504,901,503,200,000,00 %02-
80,001,154,901,153,0250,000,00 %03-
85,000,004,900,000,000,000,00 %00-
90,000,654,900,002,7750,000,00 %00-
95,001,505,500,003,500,000,00 %00-
100,006,1010,500,008,300,000,00 %00-
105,0010,6015,300,0012,950,000,00 %00-
110,0016,0020,500,0018,250,000,00 %00-
115,0021,6025,500,0023,550,000,00 %00-
120,0026,6030,400,0028,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 0,826166
(76,91%)
186,62M
STAIScanTech AI Systems Inc
US$ 3,2904
(60,51%)
59,35M
EFOIEnergy Focus Inc
US$ 2,0489
(58,83%)
26,97M
PRPHProPhase Labs Inc
US$ 0,48605
(49,55%)
140,76M
ALLOAllogene Therapeutics Inc
US$ 2,83
(38,73%)
48,93M
INLFINLIF Limited
US$ 5,00
(-69,38%)
2,25M
SEPNSepterna Inc
US$ 4,605
(-64,47%)
3,31M
BPTHBio Path Holdings Inc
US$ 0,24995
(-60,53%)
3,31M
RSLSReShape Lifesciences Inc
US$ 1,095
(-53,00%)
3,99M
PTPIPetros Pharmaceuticals Inc
US$ 0,14
(-52,22%)
17,62M
ADTXAditxt Inc
US$ 0,0814
(16,29%)
286,74M
KWEKWESST Micro Systems Inc
US$ 0,826166
(76,91%)
186,83M
PRPHProPhase Labs Inc
US$ 0,48605
(49,55%)
141,24M
INTCIntel Corporation
US$ 25,90
(9,75%)
93,83M
NVDANVIDIA Corporation
US$ 140,675
(1,31%)
83,4M
pauljon4 pauljon4 il y a 5 minutes
What the hell happened to that YouTube video that was going to send us to double digits a couple of days ago? Hmm, just like old times.
FNMA
Risk Risk il y a 5 minutes
You are funny :)) thx for keeping positive.... hopefully after the merger they announce what they will do with this big OS. 

Thx TJ and OS as always updating us but the question stilll remain how many more notes ????
AFFU
Dreamer50 Dreamer50 il y a 5 minutes
No cross-pollination in leadership structure that I can see:

https://theorg.com/org/microporous/teams/leadership-team

It appears that unless Microporous is licensing tech from CRTG, and digging around on their site it is apparent that they aren't planning to at this tim
CRTG
Gold prospector Gold prospector il y a 5 minutes
We haven't seen nothing yet! Gbux for the squeeze! 
GBUX
gfp927z gfp927z il y a 5 minutes
Derf, You mentioned crypto ETFs on your Grotto board, and Trump will soon have a crypto ETF of his own coming out (link below), in addition to the Trump meme coins announce last month. An unbelievably brazen level of profiteering by a sitting President, so why isn't the media up in arms over it?
CME IBIT
Sammy boy Sammy boy il y a 6 minutes
https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mortgages/78383503007/
FNMA
$PennyMover $PennyMover il y a 6 minutes
Must be watching a different stock eh?
GRLF
manibiotech manibiotech il y a 6 minutes
lol 
Sure . Feel so previliged . 
NWBO
budfoxfun budfoxfun il y a 6 minutes
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Louinjaxxx Louinjaxxx il y a 7 minutes
Well, we expected you would be that one.

You know that when the MMs are scrambling to reestablish their bids/asks, then sometimes an unusual bid is fulfilled.  No biggie...Happens.

I agree with the opinion that there are a few traders that constantly buy against themsel
AXXA
tapioca tapioca il y a 7 minutes
Volume is up with some buying here but nice wall at 0005. Does this scam have another pop left?
NSAV
81vette 81vette il y a 7 minutes
Zero borrow,acq.,death hr over now,could pop 100%-200% like last time
GLYC
81vette 81vette il y a 7 minutes
Zero borrow,acq.,death hr over now,could pop 100%-200% like last time
GLYC
jay_tee jay_tee il y a 7 minutes
No Teddy we are in 2025 he filed for fiscal year 2023.....Like I said it will take time..Seamus is playing catch up. I don't know how my post was taken as deceitful????
RNVA
improving improving il y a 7 minutes
Doc, I hear you. It's ok either way - most likely an NDA agreement somewhere in there, tacit or otherwise.
Regards.
NWBO
XMaster2023 XMaster2023 il y a 8 minutes
To me the magistrates opinion seems compromised and when you have 7 market makers each worth billions being sued one must be suspicious of any recommendation that seems to limit the award. It’s interesting to follow but it’s not my reason for investing in NWBO. That said, somehow we need to bring
NWBO
XMaster2023 XMaster2023 il y a 8 minutes
To me the magistrates opinion seems compromised and when you have 7 market makers each worth billions being sued one must be suspicious of any recommendation that seems to limit the award. It’s interesting to follow but it’s not my reason for investing in NWBO. That said, somehow we need to bring
NWBO
haha11 haha11 il y a 8 minutes
$TNA........DLY.....Near 44.88...if stay look good for tomorrow as a RRRRR....OPINION

https://schrts.co/QsDEbgTP
TNA
vinsterr vinsterr il y a 8 minutes
Going through all the DD and wow it’s safe to say we are in good hands here..
EEGI
Diamondhands45 Diamondhands45 il y a 9 minutes
Maybe Marshall is on another vacation paid for by shareholders as his stock approaches zero.  The lack of accountability and accountability is endless entitlement is stunning.  Even the scammy CEOS would have pumped into dilution. 

This guy can't even do that 
CEOS
81vette 81vette il y a 9 minutes
GLYC,zero borrow,acq.,held up perfectly in death hr(over now)
GLYC
Trooperstocks Trooperstocks il y a 9 minutes
$COEP New HOD $13.00 +4.42% #bullish on NEWS, link below:

https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
$b_rich$ $b_rich$ il y a 9 minutes
Thanks PENNIE:)
Imindog Imindog il y a 9 minutes
How about the reverse split in the process as we speak? How does that make you feel? Let me guess amazing 🤩!! Lol
IQST

Dernières Valeurs Consultées