ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

51,54
-1,56
( -2,94% )
Mis à jour : 20:20:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0016,2019,000,0017,600,000,00 %00-
40,0011,2014,100,0012,650,000,00 %00-
45,007,108,208,207,650,000,00 %01-
50,004,104,705,684,400,000,00 %0520-
55,001,852,651,902,25-0,50-20,83 %315716:21:11
60,000,500,750,550,625-0,40-42,11 %61117:59:40
65,000,200,400,350,300,000,00 %0352-
70,000,831,450,831,140,000,00 %0266-
75,000,310,350,310,330,000,00 %0282-
80,000,981,350,981,1650,000,00 %0201-
85,001,000,751,000,8750,000,00 %0202-
90,000,971,350,971,160,000,00 %05-
95,001,640,751,641,1950,000,00 %026-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,450,000,000,000,00 %00-
40,000,451,500,450,975-0,05-10,00 %21319:07:47
45,001,101,151,051,1250,1922,09 %217718:51:46
50,002,554,602,503,5750,5830,21 %92 55617:43:54
55,005,105,604,005,350,000,00 %050-
60,007,3011,508,419,400,000,00 %02 515-
65,0012,0015,8012,2213,900,000,00 %055-
70,0016,7020,509,5118,600,000,00 %010-
75,0021,9025,4015,5823,650,000,00 %020-
80,0026,9029,900,0028,400,000,00 %00-
85,0031,6035,607,1033,600,000,00 %01-
90,0036,6040,600,0038,600,000,00 %00-
95,0041,6045,500,0043,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 13,38
(483,01%)
92,01M
MLGOMicroAlgo Inc
US$ 14,0689
(107,51%)
57,08M
SHFSSHF Holdings Inc
US$ 4,055
(81,84%)
39,73M
APVOAptevo Therapeutics Inc
US$ 1,2501
(45,04%)
46,77M
DWTXDogwood Therapeutics Inc
US$ 5,955
(39,46%)
19,88M
LXEHLixiang Education Holding Company Ltd
US$ 2,52
(-63,16%)
1,39M
AIEVThunder Power Holdings Inc
US$ 0,0506
(-62,57%)
5,04M
AREBAmerican Rebel Holdings Inc
US$ 2,345
(-54,55%)
11,07M
RTCBaijiayun Group Ltd
US$ 0,1922
(-48,05%)
6,05M
SYRASyra Health Corporation
US$ 0,0544
(-47,84%)
1,32M
DMNDamon Inc
US$ 0,004
(17,65%)
516,3M
NVDANVIDIA Corporation
US$ 95,53
(-5,87%)
181,32M
STSSSharps Technology Inc
US$ 0,031
(-3,13%)
145,54M
RSLSReShape Lifesciences Inc
US$ 0,4039
(30,42%)
144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,5525
(-14,57%)
127,78M
Prudent Capitalist Prudent Capitalist il y a 1 minute
Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.
CGRA
sab63090 sab63090 il y a 1 minute
I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,
AVXL
BlockchainAlpha BlockchainAlpha il y a 1 minute
$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/
SILS
ProfitScout ProfitScout il y a 2 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
BADALI BADALI il y a 2 minutes
Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.
IGPK
Iggy_Bot Iggy_Bot il y a 2 minutes
Hope the American people are seeing who the dems really care about...
ProfitScout ProfitScout il y a 2 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
PickStocks PickStocks il y a 3 minutes
Did you buy back in
COOP
tedpeele tedpeele il y a 3 minutes
I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..
LWLG
JTORENCE JTORENCE il y a 3 minutes
Maybe this is what Germany prevented last week with the trading halt.
NWBO
Truenorth2016 Truenorth2016 il y a 3 minutes
I think that was done on purpose to run it higher...letting folks invesyors in possibly
GCAN
Carjockey2 Carjockey2 il y a 3 minutes
I don't think Jane is a woman we're not that annoying.

Lol

😉
TWOH
JTORENCE JTORENCE il y a 4 minutes
This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.
NWBO
Magnum7419 Magnum7419 il y a 5 minutes
we all agree that behind every great man stands a womam 11111with PMS IMHO
TWOH
BigBadWolf BigBadWolf il y a 5 minutes
14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260
AFFU
linkvest linkvest il y a 5 minutes
Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....
RDAR
BBANBOB BBANBOB il y a 5 minutes
I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does
RDGL
FeMike FeMike il y a 6 minutes
Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.
NWBO
KevGee59 KevGee59 il y a 6 minutes
Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.
NWBO
G-star G-star il y a 6 minutes
Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/
BIEL
NASDAQ2020 NASDAQ2020 il y a 6 minutes
HammerTime !!!!!!!
IFUS
surfkast surfkast il y a 7 minutes
Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys
HMBL
attilathehunt attilathehunt il y a 7 minutes
All those 100 share trades...bizarre!
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock