ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

62,59
1,47
(2,41%)
À la fermeture: 13 Février 10:00PM
62,59
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,009,1010,150,009,6250,000,00 %00-
54,008,209,100,008,650,000,00 %00-
55,007,158,1011,597,6250,000,00 %016-
56,006,107,2010,856,650,000,00 %015-
57,003,607,754,955,6750,000,00 %022-
58,002,636,756,504,690,000,00 %060-
59,001,645,803,703,720,8529,82 %21217:00:14
60,001,692,922,732,3050,7135,15 %217321:50:07
61,001,822,121,871,970,6249,60 %13813721:59:38
62,001,051,201,211,1250,3642,35 %40220521:47:37
63,000,540,650,620,5950,0610,71 %1 70542921:50:07
64,000,260,310,290,2850,027,41 %51071721:58:56
65,000,120,140,130,13-0,01-7,14 %4901 01821:59:29
66,000,030,070,050,05-0,04-44,44 %13175421:48:03
67,000,020,080,030,05-0,02-40,00 %6011 67121:44:46
68,000,020,030,020,025-0,01-33,33 %10975620:53:09
69,000,010,090,030,050,000,00 %911 37421:54:02
70,000,010,020,010,015-0,01-50,00 %1551 30421:43:36
71,000,010,030,020,02-0,01-33,33 %1511 02721:52:14
72,000,010,280,050,1450,04400,00 %1825821:14:22

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,022,500,021,260,000,00 %0217-
54,000,010,380,020,195-0,01-33,33 %2324720:20:57
55,000,010,100,020,055-0,02-50,00 %1255521:47:40
56,000,010,010,010,01-0,05-83,33 %2017520:14:24
57,000,010,030,020,02-0,08-80,00 %3271620:17:29
58,000,010,080,020,045-0,21-91,30 %16048821:44:27
59,000,040,060,060,05-0,36-85,71 %29479021:58:38
60,000,090,110,100,10-0,60-85,71 %27590421:56:28
61,000,220,250,230,235-0,86-78,90 %12461421:57:53
62,000,470,540,510,505-0,94-64,83 %1 0851 93621:53:20
63,000,941,010,900,975-1,35-60,00 %8475221:48:22
64,001,581,711,501,645-1,52-50,33 %2665920:13:12
65,002,172,592,412,38-1,37-36,24 %4537821:27:08
66,001,904,303,173,10-1,43-31,09 %369221:07:20
67,002,754,603,903,675-1,23-23,98 %622420:29:34
68,005,205,555,855,375-1,17-16,67 %65221:57:11
69,006,106,707,786,400,000,00 %0106-
70,006,257,757,367,00-1,45-16,46 %141 01121:33:54
71,008,158,508,158,3251,5022,56 %1507421:06:48
72,008,859,9010,539,375-0,38-3,48 %22616:21:54

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,4749
(65,87%)
9,17M
GMHSGamehaus Holdings Inc
US$ 2,26
(34,36%)
173,29k
QQAInvesco QQQ Income Advantage ETF
US$ 64,45
(24,21%)
150
CNTMConnectM Technology Solutions Inc
US$ 1,1299
(22,82%)
2,56M
MBRXMoleculin Biotech Inc
US$ 1,49
(16,41%)
3,11M
AUUDAuddia Inc
US$ 0,45
(-19,20%)
178,05k
IFRXInflaRx NV
US$ 2,19
(-19,19%)
50,86k
AENTAlliance Entertainment Holding Corporation
US$ 4,20
(-17,00%)
2,58k
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,10
(-13,48%)
1,47k
PEVPhoenix Motor Inc
US$ 0,445
(-12,76%)
1,39M
VRPXVirpax Pharmaceuticals Inc
US$ 0,4749
(65,87%)
9,17M
MGOLMGO Global Inc
US$ 0,875
(4,79%)
5,54M
BSLKBolt Projects Holdings Inc
US$ 1,1002
(-10,41%)
3,57M
MBRXMoleculin Biotech Inc
US$ 1,49
(16,41%)
3,11M
ADTXAditxt Inc
US$ 0,0721
(-1,90%)
2,79M
Jackxkr Jackxkr il y a 2 minutes
O said dollars not shares
NWBO
RIGATONI RIGATONI il y a 2 minutes
Yes, took a look when I bought. Should be moving already lol ~Rig
northam43 northam43 il y a 2 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/13/wovuk6.1_Short_Term.png
bubba412 bubba412 il y a 3 minutes
So I guess they didn’t know there was a holiday in December But just wait folks till the next quarter in June Don’t you people see yet something is not being told to us I’ve been hearing the same BS for 12 years It gets old
ELTP
tapioca tapioca il y a 3 minutes
Holding 10’s on low daily volume, and wound tight..gonna blow soon..
RNAZ
I-Glow I-Glow il y a 3 minutes
Great post Surf, you know another place where companies hide payments to insiders is the SGA.
FORW
The ELTP King The ELTP King il y a 3 minutes
Where's are mother PHUCKING press release!!!!!?????

NOTE 16. SUBSEQUENT EVENTS

- "On February 9, 2025, the FDA notified the Company of its approval of the Company’s newly constructed facility at 144 Ludlow Avenue, Northvale NJ as a commercial packaging site."
ELTP
Eli's Gone Eli's Gone il y a 3 minutes
I'm in: 9-23-3....12-48-22
Investor082 Investor082 il y a 3 minutes
As I have said all along, the damage has already been done by LP, LG, and the crew. Even if we are lucky to get a 100% spike on the day of UK approval (which is again asking for too much given that many are looking to offload), we will be anywhere between .40 to .50 cents depending on when the appro
NWBO
TAZMANS TAZMANS il y a 3 minutes
$NBRI $$ Thanks for the update! Can you imagine developing your new business plan at roughly $2000 an ounce? Then, boom, it's nearing $3000 as you bring your mill and mines to production.

Incredible timing for our CEO and early investors............IMO we will be rewarded well!
NBRI
northam43 northam43 il y a 3 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/13/wovuk6.1_Short_Term.png
Prudent Capitalist Prudent Capitalist il y a 3 minutes
New short data out for NB, and interesting to note that short interest more than doubled in the first month of 2025:

Short Interest

Short Interest Table

Percentage of Shares Outstanding 1.62
Number of Shares Short 757.70K
Number of Shares -
NB
saigai saigai il y a 4 minutes
BSLK vegan cosmetics NO micro plastics in their product.. recent studies say that adults have about 1 teaspoon of microplastics in their brain,, and with thr new HHS. Buy and Hold
BSLK
Eli's Gone Eli's Gone il y a 4 minutes
GL..
glenn1919 glenn1919 il y a 4 minutes
CNTM..............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
Eli's Gone Eli's Gone il y a 4 minutes
GL..
Eli's Gone Eli's Gone il y a 4 minutes
GL..
gdog gdog il y a 4 minutes
After looking at the PPS, I would think that NLST is being run by Homer Simpson.



Aaawww don't do that to Homer
NLST
glenn1919 glenn1919 il y a 5 minutes
VRPX..............................https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783
VRPX
slops slops il y a 5 minutes
Only if we get credit 4 all revenue.
VDRM
ZJ Pick ZJ Pick il y a 5 minutes
https://mineral-rite.com/wp-content/uploads/2025/02/Shareholder-Letter_Binder_rev10_FNL_020625.pdf
RITE
DMC8 DMC8 il y a 5 minutes
https://stocktwits.com/SanDiegoLiving/message/604221134
AMRN
janice shell janice shell il y a 5 minutes
Presumably you didn't go to your mailbox. You would have seen it there, in the top category, which is "Mentions".
SEZL
SSKILLZ1 SSKILLZ1 il y a 6 minutes
I think Boston is better park if I'm being honest for bregman. I just think he is gonna do well in that park, I wouldn't of liked him to do well if say he signed with yanks, I didn't want him as a Mets fan. But red sox could use another veteran bat, and that park is about the best in the league for
georgie18 georgie18 il y a 6 minutes
Don't be a wise ass...🥳
KZIA

Dernières Valeurs Consultées

Delayed Upgrade Clock