EverQuote EVER - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

EverQuote Inc (EVER)

28,05

-0,22

(-0,78%)

Fermé 20 Mars 9:00PM

Retardé de 15 minutes

28,05

0,00

( 0,00% )

Avant marché: 2:27PM

Retardé de 15 minutes

EVER Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	19,50	19,50	19,50	19,50	0,00	0,00 %	0	5	-
7,50	17,50	17,50	17,50	17,50	0,00	0,00 %	0	11	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	13,52	13,52	13,52	13,52	0,00	0,00 %	0	10	-
15,00	6,28	6,28	6,28	6,28	0,00	0,00 %	0	3	-
17,50	8,80	8,80	8,80	8,80	0,00	0,00 %	0	44	-
20,00	7,00	7,00	7,00	7,00	0,00	0,00 %	0	359	-
22,50	5,20	5,20	5,20	5,20	0,00	0,00 %	0	508	-
25,00	2,85	2,85	2,85	2,85	0,00	0,00 %	0	306	-
30,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	637	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	29	-
12,50	0,22	0,22	0,22	0,22	0,00	0,00 %	0	1	-
15,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	229	-
17,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	229	-
20,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	454	-
22,50	0,23	0,23	0,23	0,23	0,00	0,00 %	0	105	-
25,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	80	-
30,00	2,11	2,11	2,11	2,11	0,00	0,00 %	0	91	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	10
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	341
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	10
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	341
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
DMNDamon Inc	US$ 0,1244 (0,00%)	107,29M
GCTKGlucoTrack Inc	US$ 0,4135 (0,00%)	39,9M
LITMSnow Lake Resources Ltd	US$ 0,6008 (0,00%)	37,12M
RNAZTransCode Therapeutics Inc	US$ 0,77 (0,00%)	29,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,00%)	14,05M

BigBadWolf

BigBadWolf il y a 35 secondes

News: Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing

NewMediaWire · Diamond Creek Water LLC.

Fri, March 21, 2025 at 8:45 AM EDT
In This Article:

vlispxpert

vlispxpert il y a 42 secondes

QBTS 8.22 gap filled, reloading ;)

NebraskaOTC

NebraskaOTC il y a 44 secondes

This 100% has absolutely NOTHING to do with $BMXI :-D :-D
And no matter how many smoke screens you throw out here.... it doesn't change the fact that there is STILL NO $BMXI audit! :-D
Where is the $BMXI audit?
Stop PUMPING and answer these very simple $BMXI questions.

29YEARINVESTOR

29YEARINVESTOR il y a 48 secondes

Thanks for sharing! I took a starter position this morning

Debunkinator

Debunkinator il y a 57 secondes

I did--scroll down

i_like_bb_stock

i_like_bb_stock il y a 1 minute

wadegarret

wadegarret il y a 1 minute

Sell JVA @ $4.80

Lime Time

Lime Time il y a 1 minute

i_like_bb_stock

i_like_bb_stock il y a 1 minute

yes the volume comes in spirts its really intriguing

georgie18

georgie18 il y a 1 minute

IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level

Diamondhands45

Diamondhands45 il y a 1 minute

Man this is thin. Love to see a close over .0024 today

81vette

81vette il y a 1 minute

AZI,up 8%,charting up,run room,moving freely even tho shares to short are high,I bought .69

georgie18

georgie18 il y a 1 minute

IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level

nelson1234

nelson1234 il y a 2 minutes

thanks for that info JVA

Mageshamanftw

Mageshamanftw il y a 2 minutes

Anyone else in SLXN? not financial advice

georgie18

georgie18 il y a 2 minutes

IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level

stockrafter

stockrafter il y a 2 minutes

Minusha....at current rate stock will soon be de-listed.......Someone needs to explain how this low price is possible? Who is selling all those cheap shares?......

linkvest

linkvest il y a 2 minutes

Can someone please post the News... My browser is off

Panzer

Panzer il y a 2 minutes

L2 scope clear to .0029 sir

StockItOut

StockItOut il y a 2 minutes

truth revealed = Xeriant's failures, no successes.

JayB2022

JayB2022 il y a 2 minutes

Minuet 44 is when they begin to talk about the path to starting the business.

Nebuchadnezzar

Nebuchadnezzar il y a 2 minutes

|*__*|

https://i.pinimg.com/564x/02/a6/30/02a630021fd2ee0e6c23380eaac0bc35.jpg

mike_usa

mike_usa il y a 2 minutes

Thank you lookaheadfuture for your insight a decade back.

lookaheadfuture 01/26/14 8:55 AM
Post #171688 on Fannie Mae-No Politics (FNMA)
"I started buying at .26 cents. I told my wife that if this thing ever gets to $3 then that's the same thing as it going to $30. I be

Rabobank Netherlands 12/...

Xenon Pharmaceuticals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales