ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

19,16
0,41
(2,19%)
À la fermeture: 14 Février 10:00PM
19,27
0,11
( 0,57% )
Après les heures de négociation: 12:39AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,504,554,804,894,6750,439,64 %11313/2/2025
15,004,054,304,414,1750,5113,08 %132513/2/2025
15,503,603,903,853,75-0,65-14,44 %12213/2/2025
16,002,653,303,372,9750,6523,90 %85313/2/2025
16,502,242,922,972,580,7433,18 %102413/2/2025
17,001,972,312,492,140,7341,48 %1 0181 03313/2/2025
17,501,501,821,941,660,6955,20 %325613/2/2025
18,001,171,371,311,270,3333,67 %17544413/2/2025
18,500,801,121,040,960,2735,06 %21054113/2/2025
19,000,550,670,570,61-0,03-5,00 %1 1021 97913/2/2025
19,500,280,480,370,38-0,04-9,76 %4801 35113/2/2025
20,000,190,240,230,215-0,09-28,13 %3 0835 16013/2/2025
20,500,100,150,130,125-0,12-48,00 %4321 22413/2/2025
21,000,060,090,090,075-0,06-40,00 %1 9721 70413/2/2025
21,500,050,070,060,06-0,05-45,45 %2492 08613/2/2025
22,000,040,060,050,05-0,03-37,50 %2161 43713/2/2025
22,500,040,050,050,045-0,01-16,67 %1531 24213/2/2025
23,000,030,040,030,035-0,03-50,00 %5971 39113/2/2025
23,500,010,040,040,025-0,04-50,00 %8571013/2/2025
24,000,010,030,030,02-0,02-40,00 %1341 14213/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,500,010,010,010,010,000,00 %0540-
15,000,020,010,010,015-0,01-50,00 %666613/2/2025
15,500,010,030,010,020,000,00 %2543813/2/2025
16,000,010,060,010,035-0,03-75,00 %12877913/2/2025
16,500,010,070,020,04-0,03-60,00 %980513/2/2025
17,000,020,160,030,09-0,12-80,00 %1421 06113/2/2025
17,500,030,080,040,055-0,15-78,95 %2171 01713/2/2025
18,000,070,100,090,085-0,27-75,00 %6822 32913/2/2025
18,500,050,210,180,13-0,47-72,31 %8731 18413/2/2025
19,000,360,500,380,43-0,66-63,46 %94192613/2/2025
19,500,640,700,550,67-0,78-58,65 %46044113/2/2025
20,000,981,090,971,035-0,61-38,61 %8086413/2/2025
20,501,191,661,251,425-1,00-44,44 %1154213/2/2025
21,001,341,961,731,65-0,35-16,83 %2824213/2/2025
21,501,812,552,132,18-0,77-26,55 %1128013/2/2025
22,002,703,102,942,90-0,66-18,33 %78013/2/2025
22,502,664,403,063,53-1,42-31,70 %15213/2/2025
23,003,253,953,503,60-0,50-12,50 %46213/2/2025
23,504,105,402,934,750,000,00 %057-
24,004,005,054,874,5250,000,00 %0171-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,535
(85,19%)
29,93M
CNSPCNS Pharmaceuticals Inc
US$ 0,1369
(26,99%)
13,33M
ANTEAirNet Technology Inc
US$ 0,5599
(26,79%)
1,02M
STAIScanTech AI Systems Inc
US$ 2,09
(24,40%)
1,78M
PROPPrairie Operating Company
US$ 9,60
(21,98%)
159,81k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,06
(-42,41%)
20,3k
NKGNNKGen Biotech Inc
US$ 0,6151
(-20,00%)
222,18k
HCTIHealthcare Triangle Inc
US$ 0,4774
(-18,28%)
1,32M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
BSLKBolt Projects Holdings Inc
US$ 1,0199
(-17,08%)
8,69M
VRPXVirpax Pharmaceuticals Inc
US$ 0,535
(85,19%)
29,93M
MGOLMGO Global Inc
US$ 0,7899
(-6,52%)
14,38M
CNSPCNS Pharmaceuticals Inc
US$ 0,1369
(26,99%)
13,33M
ADTXAditxt Inc
US$ 0,072
(-3,87%)
9,89M
BSLKBolt Projects Holdings Inc
US$ 1,0199
(-17,08%)
8,69M
NewJerichoMan NewJerichoMan il y a 1 minute
Back to a dime. I'm down $8.24 on my position. Now, have to decide if I'm going to restart this position.
GLUC
Number sleven Number sleven il y a 2 minutes
RMB, Triple88 and I discussed this yesterday.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796396
Sleven,
AMRN
jbog jbog il y a 2 minutes
Vinny

Do you know when he's turning off the water? I have 60 garbage pails full in addition to the swimming pool?
ITYS ITYS il y a 2 minutes
Little DD proves why MFB is a BUST and Conman knows it...but doesn't care ! Pum the EPA BS as investor buy PFD c shares, he pisses away millions, fills his pockets and BANKRUPT...ECOB all over again

Ammonium Polyphosphate (APP) is commonly used in forest fire management because it's e
GEVI
bas2020 bas2020 il y a 2 minutes
TeamFUD is out in force today. We must be getting very close to approval and partnership news.
NWBO
price_and_volume price_and_volume il y a 2 minutes
You're 73 days late imo.
I am pretty sure the run will start tomorrow GL!
HMBL
DTGoody DTGoody il y a 3 minutes
I look at the sector AFFU is in and like it or not we are entering the 4th industrial revolution of smart cities which all Governments are working to bring in. This will be for Global Control of its citizens. AFFU and our smart city technology will be at the center of all of this. Even though I am n
AFFU
Mrt33 Mrt33 il y a 3 minutes
lenny and his buddies along with his pumpers clearly have no shame at all. disgusting human beings, and i am using that term loosely.
INKW
Magnum7419 Magnum7419 il y a 4 minutes
https://www.forbes.com/sites/leokamin/2024/08/14/here-are-trumps-top-billionaire-donors/
AHRO
WALLnut WALLnut il y a 5 minutes
We get to Nasdaq and I'll have made a lot of money. But yeah, I get what you're saying.



RDGL
RDGL
misterfishman misterfishman il y a 5 minutes
What a waist of a good tax return .
KEGS
prototype_101 prototype_101 il y a 5 minutes
I don't think there was anything "massive" but the new business strategy eliminates the devices developments in-house so it eliminated a relatively small LWLG team who were dedicated to the devices developments

New Lebby Podcast released 2/11/25, and yes, Lebby is still talking about
LWLG
Donotunderstand Donotunderstand il y a 6 minutes
The constitution specifies three equal GOV branches
Executive Legislative Judicial

Executive has bounds ---- which have been pushed outward by the last 4-5 President's and NOW DJT is testing the limits

Our nation's founders - after suffering under a King - p
FNMA
fuagf fuagf il y a 6 minutes
I'm not certain, yet, he doesn't understand more than he lets on.

Damn, seems Musk is really running the charade.
waterchaser waterchaser il y a 6 minutes
This one is toast.
HIRU
PegnVA PegnVA il y a 7 minutes
The J.F. Kennedy Arts Center sits on the Potamic River in DC - it is a magnificent building.
In the future it will be home to hillbillies wearing their red hats.

https://www.bing.com/search?q=where+is+the+kennedy+arts+center+located&cvid=a76041a227564920a9276651f6c25e84&gs_lc
OMOLIVES OMOLIVES il y a 7 minutes
Lol...the crypt. Oh yeah.....pretty sure that mine closed down in the 50's/60's. Used for making steel back when it was king. Used to be a lot of rumors regarding that place. As you can guess. Secret experiments..aliens etc....you know, anything that sounds creepy

On another note
Drugdoctor Drugdoctor il y a 7 minutes
Yes, they are all here, and they are buying!
GVSI
Drugdoctor Drugdoctor il y a 8 minutes
Wow, bashers are working so hard to get the price down for us to load more even cheaper... Thanks so much!
GVSI
shoondale shoondale il y a 8 minutes
Would you believe what he said, without verification, considering the timing?
ADTX
janice shell janice shell il y a 9 minutes
Those were from YESTERDAY. Today we have more, but they were resignations.
Drugdoctor Drugdoctor il y a 9 minutes
Why thank you also for being here and trying to get us all some better buying prices for the coming huge rally we all know is coming.
GVSI

Dernières Valeurs Consultées

Delayed Upgrade Clock