ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mattel Inc

Mattel Inc (MAT)

14,83
0,19
(1,30%)
Fermé 19 Avril 10:00PM
14,83
0,02
(0,14%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
6,008,609,800,009,200,000,00 %00-
7,008,108,108,108,100,000,00 %02-
8,006,906,906,906,900,000,00 %08-
9,000,000,000,000,000,000,00 %00-
10,004,605,204,964,900,000,00 %01-
11,004,444,444,444,440,000,00 %04-
12,003,003,303,153,150,000,00 %08-
13,002,202,350,002,2750,000,00 %00-
14,001,451,451,451,450,000,00 %0139-
15,000,851,400,891,125-0,01-1,11 %23525817/4/2025
16,000,540,540,540,540,000,00 %0262-
17,000,270,270,270,270,000,00 %016-
18,000,050,200,250,1250,000,00 %046-
19,000,140,350,140,2450,000,00 %027-
20,000,100,500,050,30-0,05-50,00 %42217/4/2025
21,000,150,500,150,3250,000,00 %060-
22,000,010,010,010,010,000,00 %0351-
23,000,150,150,150,150,000,00 %053-
24,000,050,050,050,050,000,00 %0884-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,650,000,000,000,00 %00-
6,000,000,650,000,000,000,00 %00-
7,000,000,700,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,050,400,100,2250,000,00 %05-
10,000,050,150,130,100,000,00 %011-
11,000,100,200,300,150,000,00 %072-
12,000,270,270,270,270,000,00 %066-
13,000,460,460,460,460,000,00 %0284-
14,000,800,800,800,800,000,00 %0259-
15,001,051,151,051,10-0,25-19,23 %413517/4/2025
16,001,601,701,801,650,000,00 %0267-
17,002,352,502,552,4250,000,00 %07-
18,002,782,782,782,780,000,00 %025-
19,004,104,603,604,350,000,00 %018-
20,005,005,604,435,300,000,00 %011-
21,005,105,105,105,100,000,00 %02-
22,002,092,092,092,090,000,00 %0382-
23,007,908,606,708,250,000,00 %00-
24,008,909,700,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
straightword straightword il y a 3 minutes
He won't be correct. He NEVER has been. He's been saying .85 price per share for this stock for over a year and it can barely hold a penny. LOL!!
VPLM
JOoa0ky JOoa0ky il y a 5 minutes
But what if Pulte decides to drop the 5 cent hammer on commons?
FNMA
Peter J Peter J il y a 6 minutes
Yes, the seasoned Expert Market investors just believe your altruistic BS...

That's how smart they are.
ERHE
mcptrman mcptrman il y a 7 minutes
What is WhaleTV ?
------------------------
Whale TV is an independent TV operating system (OS) that aims to make smart TVs easier to use and more personalized. It's a licensable platform that TV manufacturers can use to power their devices, rather than having to develop their own OS. W
AHRO
Hummingbird2 Hummingbird2 il y a 12 minutes
https://x.com/JohnW_Forster/status/1912859711235309657

$GTII
GTII
ssc ssc il y a 12 minutes
guerguerian dickran was already caught in huge lies about erhc's transfer agent. Lies so off the rails that the transfer agent himself was compelled to join IHUB, point out those falsehoods, and set the record straight. Base on that episode, and all the other lies dickran has perpetrated about erh
ERHE
LTListener LTListener il y a 13 minutes
Reading a bit more about NIH HEAL program and I am thinking more and more that most likely there is a partner(s) already identified.

I read where NIH encourages that early in the process to help package all the various information needed for IND. It is one thing to advance into tier
RSPI
jimmybob jimmybob il y a 13 minutes
Some implied moves for earnings next week - 411 companies reporting:

https://www.optionmillionaires.com/some-implied-move-for-earnings-next-week-apr-21st-apr-25th-411-companies-reporting/

$TSLA 10.4%
$GOOGL 6.8%
$INTC 10.1%
$BA 6.5%
$NOW 9.1%
AAL ABBV BA
jimmybob jimmybob il y a 13 minutes
$TSLA 10.4%
$GOOGL 6.8%
$INTC 10.1%
$BA 6.5%
$NOW 9.1%
$CMG 8.2%
$LRCX 8.1%
$TXN 7.6%
$AAL 8.7%
$FCX 6.7%
$PEP 3.5%
$POOL 9.5%
$T 5.5%
$GILD 5.9%
$ABBV 5.2%
$CL 4.0%
$SLB 5.5%
$VRT
AAL ABBV BA
ombowstring ombowstring il y a 17 minutes
Every time I go to YouTube, interesting selections are presented to me -

Jimmie Vaughan,Gary Clark Jr. Eric Clapton - Sweet Home Chicago (Eric Clapton's Crossroads 2023)
Huggy Bear Huggy Bear il y a 20 minutes
"I REPEAT THEY ARE SETTING THE TABLE FOR A WONDERFUL BANGUET, GONNA BE BIG..no wonder so many paid naysayers are spending their lives here, maybe we will throw them some scraps.."

Oh it's going to be a "BANGUET" all right. Of .0002 then .0001 shares raining down like the Great Flood.
HMBL
StayHumble StayHumble il y a 22 minutes
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Homebrew Homebrew il y a 22 minutes
🤣😂You and your imaginary "shorts"😂.
ERHE
SkeBallLarry SkeBallLarry il y a 23 minutes
Nor me, Gmenfan ~ Good morning to ya .. !!
Gmenfan Gmenfan il y a 25 minutes
Good morning Larry. That doesn't surprise me.
Musical Shares Musical Shares il y a 25 minutes
All in good time. 😆🙃

I've already laid out everything here for you all.

Another thing I don't understand about you guys, hypothetically if this was the biggest scam ever (which obviously it's not) it has still ran approximately 1000% in less than a mont
FITY
surfkast surfkast il y a 26 minutes
Please translate.
Huggy Bear Huggy Bear il y a 26 minutes
"Just wait until those 10B shares are issued to Ybyra and they don't know what the float means!"

10 billion shares were to be issued to Yryba for the first tranche of 4 million in fertilizer assets auditors still cannot find.

The total was slated to be 40 billion shares
HMBL
Catmandoo Catmandoo il y a 26 minutes
THE SPRINX,, EXCELLENT NEWS, NICE FIND..AGAIN..HBLM IS ON THE MOVE TO BECOME THE INNOVATOR AND LEADER IN THE FIELD OF AI ETC. I REPEAT THEY ARE SETTING THE TABLE FOR A WONDERFUL BANGUET, GONNA BE BIG..no wonder so many paid naysayers are spending their lives here, maybe we will throw them some scr
HMBL
surfkast surfkast il y a 27 minutes
You have to understand his closeness to George. Especially the ponies.

https://pbs.twimg.com/media/A0ibn3GCcAEoMQp?format=jpg&name=medium
SRNW
noshorthere noshorthere il y a 27 minutes
Hey, Stay Humble, you're the MOASS (Mother Of All Stupid Sh*ts).😬
DJT
sch100 sch100 il y a 27 minutes
This new exchange could be an incentive to merging the companies together into BOPO ?!!!The exchange’s president and co-founder, Charles Dolan, said in the release that exchanges like GIX, who serve the $35 trillion global sustainability market, “have a pivotal role to play” in connecting sustainabi
BOPO