Roku ROKU - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Roku Inc (ROKU)

57,66

-0,80

( -1,37% )

Mis à jour : 20:21:52

Retardé de 15 minutes

ROKU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	7,95	10,05	0,00	9,00	0,00	0,00 %	0	0	-
49,50	7,50	9,20	0,00	8,35	0,00	0,00 %	0	0	-
50,00	7,60	8,40	7,90	8,00	-0,95	-10,73 %	24	149	19:56:46
51,00	6,40	7,50	7,00	6,95	-3,00	-30,00 %	9	3	19:56:46
52,00	5,70	6,55	9,70	6,125	0,00	0,00 %	0	4	-
53,00	4,75	5,45	5,39	5,10	0,00	0,00 %	0	4	-
54,00	4,20	4,55	5,27	4,375	0,00	0,00 %	0	12	-
55,00	3,55	3,75	4,15	3,65	-0,10	-2,35 %	15	84	18:40:03
56,00	2,85	3,10	3,15	2,975	-0,30	-8,70 %	34	26	18:17:02
57,00	2,30	2,40	2,31	2,35	-0,62	-21,16 %	78	43	20:21:03
58,00	1,77	1,89	1,82	1,83	-0,63	-25,71 %	533	264	20:11:58
59,00	1,34	1,41	1,30	1,375	-0,73	-35,96 %	431	288	19:45:56
60,00	0,98	1,03	0,96	1,005	-0,64	-40,00 %	354	1 637	19:58:53
61,00	0,69	0,77	0,75	0,73	-0,47	-38,52 %	43	76	20:17:20
62,00	0,48	0,54	0,54	0,51	-0,38	-41,30 %	876	1 909	20:17:44
63,00	0,33	0,37	0,30	0,35	-0,38	-55,88 %	214	495	19:59:46
64,00	0,22	0,26	0,24	0,24	-0,21	-46,67 %	181	381	20:14:17
65,00	0,15	0,19	0,16	0,17	-0,20	-55,56 %	347	591	20:17:40
66,00	0,10	0,12	0,11	0,11	-0,12	-52,17 %	188	238	20:12:16
67,00	0,05	0,11	0,09	0,08	-0,08	-47,06 %	101	114	19:48:44

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,12	0,16	0,09	0,14	-0,13	-59,09 %	3	39	17:16:04
49,50	0,14	0,18	0,16	0,16	-0,08	-33,33 %	8	6	17:44:06
50,00	0,17	0,21	0,19	0,19	-0,06	-24,00 %	235	130	19:06:29
51,00	0,24	0,28	0,26	0,26	-0,09	-25,71 %	31	55	17:47:32
52,00	0,34	0,39	0,37	0,365	-0,06	-13,95 %	14	54	18:57:23
53,00	0,48	0,53	0,45	0,505	-0,15	-25,00 %	354	40	18:55:09
54,00	0,67	0,72	0,74	0,695	-0,03	-3,90 %	18	37	20:13:15
55,00	0,92	0,98	0,90	0,95	-0,11	-10,89 %	124	184	20:17:50
56,00	1,22	1,31	1,25	1,265	-0,07	-5,30 %	230	139	20:20:24
57,00	1,59	1,71	1,60	1,65	-0,05	-3,03 %	455	115	20:18:50
58,00	2,08	2,20	2,06	2,14	0,05	2,49 %	192	84	20:18:58
59,00	2,58	2,77	2,75	2,675	0,25	10,00 %	10	35	17:04:05
60,00	3,15	3,40	3,25	3,275	0,02	0,62 %	9	431	19:53:04
61,00	3,85	4,15	4,12	4,00	0,42	11,35 %	51	54	20:01:52
62,00	4,60	4,95	4,95	4,775	0,52	11,74 %	50	103	20:01:52
63,00	5,40	5,95	5,28	5,675	0,00	0,00 %	0	181	-
64,00	6,40	6,95	5,96	6,675	0,00	0,00 %	0	170	-
65,00	7,30	7,90	7,44	7,60	0,13	1,78 %	1	55	19:18:15
66,00	7,80	9,00	7,94	8,40	0,39	5,17 %	1	14	18:49:26
67,00	8,80	9,90	9,74	9,35	0,64	7,03 %	2	28	17:53:04

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPXIUpexi Inc	US$ 13,38 (483,01%)	92,01M
MLGOMicroAlgo Inc	US$ 14,0689 (107,51%)	57,08M
SHFSSHF Holdings Inc	US$ 4,055 (81,84%)	39,73M
APVOAptevo Therapeutics Inc	US$ 1,2501 (45,04%)	46,77M
DWTXDogwood Therapeutics Inc	US$ 5,955 (39,46%)	19,88M
LXEHLixiang Education Holding Company Ltd	US$ 2,52 (-63,16%)	1,39M
AIEVThunder Power Holdings Inc	US$ 0,0506 (-62,57%)	5,04M
AREBAmerican Rebel Holdings Inc	US$ 2,345 (-54,55%)	11,07M
RTCBaijiayun Group Ltd	US$ 0,1922 (-48,05%)	6,05M
SYRASyra Health Corporation	US$ 0,0544 (-47,84%)	1,32M
DMNDamon Inc	US$ 0,004 (17,65%)	516,3M
NVDANVIDIA Corporation	US$ 95,53 (-5,87%)	181,32M
STSSSharps Technology Inc	US$ 0,031 (-3,13%)	145,54M
RSLSReShape Lifesciences Inc	US$ 0,4039 (30,42%)	144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6,5525 (-14,57%)	127,78M

Prudent Capitalist

Prudent Capitalist il y a 2 minutes

Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.

sab63090

sab63090 il y a 3 minutes

I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,

BlockchainAlpha

BlockchainAlpha il y a 3 minutes

$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/

ProfitScout

ProfitScout il y a 3 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

BADALI

BADALI il y a 3 minutes

Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.

Iggy_Bot

Iggy_Bot il y a 3 minutes

Hope the American people are seeing who the dems really care about...

ProfitScout

ProfitScout il y a 4 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

PickStocks

PickStocks il y a 4 minutes

Did you buy back in

tedpeele

tedpeele il y a 4 minutes

I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..

JTORENCE

JTORENCE il y a 4 minutes

Maybe this is what Germany prevented last week with the trading halt.

Truenorth2016

Truenorth2016 il y a 4 minutes

I think that was done on purpose to run it higher...letting folks invesyors in possibly

Carjockey2

Carjockey2 il y a 5 minutes

I don't think Jane is a woman we're not that annoying.

Lol

😉

JTORENCE

JTORENCE il y a 5 minutes

This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.

Magnum7419

Magnum7419 il y a 6 minutes

we all agree that behind every great man stands a womam 11111with PMS IMHO

BigBadWolf

BigBadWolf il y a 6 minutes

14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260

linkvest

linkvest il y a 6 minutes

Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....

BBANBOB

BBANBOB il y a 6 minutes

I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does

FeMike

FeMike il y a 7 minutes

Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.

KevGee59

KevGee59 il y a 7 minutes

Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.

G-star il y a 7 minutes

Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/

NASDAQ2020

NASDAQ2020 il y a 8 minutes

HammerTime !!!!!!!

surfkast

surfkast il y a 8 minutes

Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys

attilathehunt

attilathehunt il y a 8 minutes

All those 100 share trades...bizarre!

Vanquis Banking

AGBA Acquisition

GENERAL SHOP ON

Xenon Pharmaceuticals

Altair Engineering

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales