Bloom Energy BE - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Bloom Energy Corporation (BE)

23,155

1,19

( 5,39% )

Mis à jour : 21:13:43

Retardé de 15 minutes

BE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	5,20	5,40	0,00	5,30	0,00	0,00 %	0	0	-
18,50	4,80	5,00	0,00	4,90	0,00	0,00 %	0	0	-
19,00	4,40	4,50	3,26	4,45	0,00	0,00 %	0	21	-
19,50	3,90	4,20	4,40	4,05	0,00	0,00 %	0	1	-
20,00	3,60	3,80	4,20	3,70	2,20	110,00 %	14	36	17:38:33
20,50	3,20	3,40	2,49	3,30	0,00	0,00 %	0	28	-
21,00	2,95	3,10	3,16	3,025	1,20	61,22 %	7	92	20:13:48
21,50	2,60	2,75	1,75	2,675	0,00	0,00 %	0	122	-
22,00	2,35	2,45	2,42	2,40	0,97	66,90 %	12	225	21:08:03
22,50	2,05	2,20	2,33	2,125	0,85	57,43 %	28	214	17:24:11
23,00	1,80	1,95	2,07	1,875	0,89	75,42 %	158	155	20:48:47
23,50	1,60	1,70	1,75	1,65	0,90	105,88 %	22	49	19:30:21
24,00	1,40	1,50	1,50	1,45	0,50	50,00 %	96	257	21:06:50
24,50	1,20	1,30	1,30	1,25	0,50	62,50 %	37	172	21:13:38
25,00	1,05	1,15	1,15	1,10	0,51	79,69 %	5 481	1 077	21:07:09
25,50	0,90	1,00	1,10	0,95	0,55	100,00 %	46	250	20:53:05
26,00	0,80	0,90	1,00	0,85	0,58	138,10 %	81	336	20:38:36
26,50	0,70	0,75	0,85	0,725	0,43	102,38 %	18	78	20:19:54
27,00	0,60	0,70	0,50	0,65	0,15	42,86 %	51	368	19:55:45
27,50	0,50	0,60	0,63	0,55	0,36	133,33 %	101	31	18:16:29

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	0,10	0,20	0,13	0,15	-0,13	-50,00 %	8	224	20:15:36
18,50	0,15	0,25	0,38	0,20	0,00	0,00 %	0	19	-
19,00	0,25	0,35	0,25	0,30	-0,40	-61,54 %	13	30	20:58:19
19,50	0,35	0,45	0,35	0,40	-0,45	-56,25 %	8	54	20:58:17
20,00	0,50	0,60	0,45	0,55	-0,45	-50,00 %	25	461	20:36:04
20,50	0,60	0,75	0,59	0,675	-0,37	-38,54 %	124	193	20:55:42
21,00	0,80	0,90	0,88	0,85	-0,37	-29,60 %	165	296	21:03:35
21,50	1,00	1,10	0,95	1,05	-0,35	-26,92 %	19	232	20:15:30
22,00	1,15	1,30	1,12	1,225	-0,58	-34,12 %	25	417	20:47:00
22,50	1,40	1,55	1,10	1,475	-1,20	-52,17 %	114	397	18:17:06
23,00	1,65	1,80	1,75	1,725	-1,10	-38,60 %	63	251	21:06:19
23,50	1,95	2,05	1,70	2,00	-1,00	-37,04 %	4	49	19:30:21
24,00	2,25	2,35	1,82	2,30	-1,13	-38,31 %	33	42	18:29:06
24,50	2,55	2,65	2,65	2,60	-0,65	-19,70 %	6	192	21:12:46
25,00	2,90	3,00	3,00	2,95	-0,16	-5,06 %	8	115	21:05:49
25,50	3,20	3,40	3,40	3,30	-0,13	-3,68 %	14	157	21:04:45
26,00	3,60	3,80	3,60	3,70	-1,08	-23,08 %	6	195	19:52:44
26,50	4,00	4,20	3,85	4,10	-0,19	-4,70 %	2	72	15:59:29
27,00	4,40	4,60	5,24	4,50	0,00	0,00 %	0	12	-
27,50	4,70	5,10	3,00	4,90	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ENVBEnveric Biosciences Inc	US$ 2,49 (111,02%)	129,14M
QVCGBQVC Group Inc	US$ 9,06 (78,35%)	5,18M
PRCHPorch Group Inc	US$ 6,58 (73,61%)	27,88M
PITAHeramba Electric PLC	US$ 0,58813 (59,38%)	85,2M
MULNMullen Automotive Inc	US$ 3,7531 (59,03%)	88,05M
FLYWFlywire Corporation	US$ 10,66 (-39,57%)	19,94M
VEROVenus Concept Inc	US$ 0,36489 (-32,43%)	1,64M
ILAGIntelligent Living Application Group Inc	US$ 0,5622 (-31,44%)	463,16k
GERNGeron Corp	US$ 1,645 (-30,59%)	80,69M
PSTVPlus Therapeutics Inc	US$ 0,7501 (-30,55%)	315,98k
NVDANVIDIA Corporation	US$ 129,435 (2,22%)	215,92M
TRNRInteractive Strength Inc	US$ 1,34 (41,10%)	153,92M
LCIDLucid Group Inc	US$ 2,255 (-13,60%)	135,15M
ENVBEnveric Biosciences Inc	US$ 2,49 (111,02%)	129,14M
SMCISuper Micro Computer Inc	US$ 51,08 (12,17%)	115,96M

delerious1

delerious1 il y a 55 secondes

Molten metal catalysts for CO2-free hydrogen production improve efficiency by up to 36.3%
by National Research Council of Science and Technology

February 26, 2025

The GIST Editors' notes

https://phys.org/news/2025-02-molten-metal-catalysts-free-h

ohsaycanyousee82

ohsaycanyousee82 il y a 58 secondes

DiscoverGold

DiscoverGold il y a 1 minute

$SPY $3 Million OTM Puts
By: Cheddar Flow | February 26, 2025

• $SPY $3M OTM Puts

These look like hedges ahead of $NVDA earnings, due to their strikes.

pbs.twimg.com/media/GkvD5GsaoAQZpY9?format=jpg&name=4096x4096

https://x.

RickNagra

RickNagra il y a 1 minute

rack186

rack186 il y a 1 minute

You do not know what real is...
After that last blather about $50 billion valuation
real is not in the world you occupy.

Slojab

Slojab il y a 2 minutes

Slojab's Believe It or Not.

Rename Greenland to Trumpland.

Put his mug on Mt Rushmore.

Change Flag Day to Trump Day to commemorate the day the world was inflicted with his presence.

Award him the Nobel Peace Prize.

Now some

Acme Investments

Acme Investments il y a 2 minutes

I never said you didn't make any money Chartmiester!! Like you I'm sitting like an Eagle 🦅 on a perch waiting to see if the OTC heats Up!! Congrats!! I'm currently buried in Coin!!

Semper Fi 88

Semper Fi 88 il y a 2 minutes

Dec 6th is Saint Nicholas day. The best Saint in the history of Saints IMO. Patron Saint of the poor, prostitutes, and sailors and animals. And how we came to have a Santa Claus. What's not to like eh?

crazyjogger925

crazyjogger925 il y a 2 minutes

o.k. kegs is an excellent cos. but why cant ceo elevate our pps.no press releases here does not help..

Magnum7419

Magnum7419 il y a 2 minutes

Last Trade
911
@
0.0013

makinezmoney

makinezmoney il y a 2 minutes

$YJ: This Chiner is primed to bust out.............

$60Milly in Cash, $60Milly in Sales and only $5Milly MCap.............. thats pretty upside down if you ask me.

And there is some very bullish sentiment given Chiner retails are picking up like $BABA recently.........

ZenDomain85

ZenDomain85 il y a 2 minutes

I am seeing 7.5T in u.s. govt debt between now and 2028 that will mature. Where does he get 28T in just maturing debt in 3 years?

The GidDy uP Kid

The GidDy uP Kid il y a 2 minutes

Did I hear SILVER...

price_and_volume

price_and_volume il y a 3 minutes

Finally $BTC sells-off. Looking forward to another trade.

Whooshes are awesome when you're waiting for another entry.

Watching to see where things settle down.

GLTA!

Penny2Dime

Penny2Dime il y a 3 minutes

delerious1

delerious1 il y a 3 minutes

‘Fishing boat for energy’ will make hydrogen as it sails
Jacopo Prisco
By Jacopo Prisco, CNN
6 minute read
Updated 5:32 AM EST, Wed February 26, 2025

Floating wind farms are capable of producing more energy than solar panels or onshore win

DiscoverGold

DiscoverGold il y a 3 minutes

$10+ Million of $NVDA puts were just sold to open ahead of their earnings report later today
By: Cheddar Flow | February 26, 2025

• Wow. $10M+ of $NVDA puts were just sold to open ahead of their earnings report later today

These whales think the +/- 8.5% i

Doubledown75

Doubledown75 il y a 3 minutes

Set some 20% low buys on NVDA just in case, might get filled lol

Drugdoctor

Drugdoctor il y a 3 minutes

Looks like a contest to see who can cut and paste the most times the most meaningless nonsense on the boards, lmao.

Kool Aid Man

Kool Aid Man il y a 3 minutes

R/S explains the weeks/months long sell off...IMO insiders bailing to hoard cash

MomsSpaghetti

MomsSpaghetti il y a 3 minutes

Nice to see you here.

Doc logic

Doc logic il y a 4 minutes

exwannabe,

I see you are noticing the link of the delay to manufacturing that I have been crowing about for quite some time since you deliberately left that one out as an excuse for it but did have sunspots in the mix. Must be we have consensus; ). Go NWBO!; ). Best wishes.

Toes Tapping

Toes Tapping il y a 4 minutes

or add at .008 the 200 day moving average?

3331

3331 il y a 4 minutes

BIEL READY TO POP!!!

kthomp19

kthomp19 il y a 4 minutes

I think I explained myself well and did note they had not met the capital threshold requirements. Telling me how much they still need to meet the capital requirements in a response doesn't invalidate my point.

Quoting you: "The argument is why are we in conservatorship? The answer is

SUZANO PAPEL ON

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales