ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
922,59
-37,05
( -3,86% )
Mis à jour : 18:13:22

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
875,0044,0051,0083,4047,500,000,00 %00-
880,0039,0046,000,0042,500,000,00 %00-
885,0034,1041,000,0037,550,000,00 %00-
890,0029,0036,000,0032,500,000,00 %00-
895,0024,1031,000,0027,550,000,00 %00-
900,0020,6026,1050,9023,350,000,00 %00-
905,0015,6022,000,0018,800,000,00 %00-
910,0011,7017,500,0014,600,000,00 %00-
915,008,3012,400,0010,350,000,00 %00-
920,005,009,505,007,250,000,00 %1017:58:36
925,003,006,003,004,500,000,00 %1018:08:38
930,000,256,1024,303,1750,000,00 %00-
935,000,305,1010,692,70-10,31-49,10 %1015:54:31
940,000,101,550,630,825-15,76-96,16 %4018:05:29
942,500,601,500,601,05-23,00-97,46 %5017:36:47
945,000,053,2013,751,6250,000,00 %04-
947,500,204,8015,002,500,000,00 %01-
950,000,102,350,971,225-12,35-92,72 %5816:34:43
952,500,152,003,501,075-5,90-62,77 %12315:40:20
955,000,203,300,201,75-8,30-97,65 %6817:36:10

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
875,000,004,100,000,000,000,00 %00-
880,000,073,800,071,9350,000,00 %09-
885,000,004,100,000,000,000,00 %00-
890,000,050,950,500,50-0,17-25,37 %101216:07:34
895,000,054,802,502,4250,000,00 %02-
900,000,051,401,000,7250,54117,39 %127015:30:14
905,000,802,704,421,750,000,00 %015-
910,000,304,001,162,150,000,00 %0108-
915,001,453,602,002,5250,6042,86 %219617:51:29
920,001,706,704,704,203,65347,62 %369017:41:41
925,003,3010,104,976,701,8961,36 %14517:24:19
930,006,6013,3010,509,957,73279,06 %106017:38:04
935,0011,6016,9015,8014,2511,33253,47 %14117317:42:01
940,0015,0020,6019,8317,8014,21252,85 %4911517:58:00
942,5017,0023,5014,4020,258,40140,00 %51117:00:47
945,0022,5026,0025,0024,2521,00525,00 %11421417:58:02
947,5022,3029,005,0025,650,000,00 %019-
950,0024,3030,7029,8327,5021,73268,27 %10513817:58:00
952,5027,1034,3021,7730,7010,2288,48 %12016:35:45
955,0029,3035,3016,9132,305,3546,28 %192815:39:04

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,46
(1 284,00%)
10,74k
BTOGBit Origin Ltd
US$ 0,68005
(142,88%)
367,04M
SUNESUNation Energy Inc
US$ 0,425
(139,98%)
391,87M
BOWNUBowen Acquisition Corporation
US$ 5,24
(45,56%)
36,07k
DWTXDogwood Therapeutics Inc
US$ 6,11
(37,92%)
12,77M
ALBTAvalon GloboCare Corporation
US$ 5,39
(-50,55%)
296,98k
AGMHAGM Group Holdings Inc
US$ 0,147
(-31,63%)
28,27M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4645
(-28,76%)
855,25k
SCNXScienture Holdings Inc
US$ 1,72
(-28,63%)
956,17k
YXTYXT.COM Group Holding Ltd
US$ 1,00
(-24,81%)
201,82k
SUNESUNation Energy Inc
US$ 0,425
(139,98%)
391,87M
BTOGBit Origin Ltd
US$ 0,68005
(142,88%)
367,04M
NVDANVIDIA Corporation
US$ 108,5101
(-1,86%)
158,83M
ICONIcon Energy Corporation
US$ 0,189
(30,34%)
107,55M
PSTVPlus Therapeutics Inc
US$ 1,67
(15,97%)
83,05M
Slashnuts Slashnuts il y a 4 minutes
GERS WIN'S ORDER GRANTING SUMMARY JUDGMENT FOR DEFENDANTS!

GreenShift win's case against insurer seeking to avoid coverage of legal malpractice coverage.

https://www.courtlistener.com/docket/67524534/continental-casualty-company-v-cantor-colburn-llp/

Feb
GERS
devil dog 96 devil dog 96 il y a 4 minutes
Do I need to post examples of 175 million unrestricted share count tickers that hit silver for you to believe it's possible? I will find some if your thinking a 175 million unrestricted share count can't hit silver. I can prove it's very possible. I just figured everyone already understood share str
CRSM
TenKay TenKay il y a 4 minutes
“Has it ever crossed your mind the i could have been the other poster’s opinion or, are you the only one that should have the right to share yours?“

You don’t even know what I was actually taking about do you….
HMBL
AliasUser1 AliasUser1 il y a 4 minutes
$AESO NEWS. AI acquisition. $950K current market cap
NEW YORK, NY / ACCESS Newswire / March 7, 2025 / Nixxy, Inc. (NASDAQ:NIXX) ("Nixxy" or the "Company") today announced that its majority-owned, publicly traded subsidiary, Atlantic Energy Solutions, Inc. (OTC:AESO), which is in the process o
AESO NIXX
Zorax Zorax il y a 4 minutes
They had to escort teenagers into the building so they can steal all the data. Utterly criminal.
Looks like 3 detectives bringing in prisoners.

Don't forget those dode guys are being paid millions.
Gene Oh Gene Oh il y a 4 minutes
That's pretty cheap...$1.04 CDN / litre...I paid $1.49 yesterday.
MVNT
vlispxpert vlispxpert il y a 4 minutes
SHOP sitting 10x order $84's GTC
SOFI
Investor2014 Investor2014 il y a 4 minutes
Is cheerleading investing?
AVXL
stealofadeal stealofadeal il y a 5 minutes
$GEVI Some jealous people just can't stand the fact of how good this company is. We all at shareholders have not seen nothing yet.
GEVI
midas716 midas716 il y a 5 minutes
"Girl" 🤣 Who talks like that. 🤣 Dude, I don't have any more time to waste on you. Now or after the market closes. You'll just have to learn the hard way.
GCAN
jaws57 jaws57 il y a 5 minutes
Yes, and we are very oversold. I look for a countertrend rally to happen soon. Trump will be forced at some point to deal with economy, companies absolutely cant plan with the daily tariff whipsaws. We never had a valid wave2 on this current PB, so looking for CTRally to fix that.
stealofadeal stealofadeal il y a 5 minutes
$GEVI This company doesn't put out much news. Buyers are coming in from all over because I see how well this company is doing.
GEVI
Top Penny Top Penny il y a 5 minutes
Haven't checked on this in awhile.
ABQQ
x993231 x993231 il y a 5 minutes
Ditto.

X
LWLG
Bostonsesco Bostonsesco il y a 5 minutes
The market was is hating us this week
FNMA
TenKay TenKay il y a 6 minutes
I see BURU is continuing to drop today.
BURU
 stock king 1 stock king 1 il y a 6 minutes
AI is bs and Aitan knows it . He needs money so he will dump worthless shares . Aitan your pure scum let alone crooked imho..
GCAN
Nebuchadnezzar Nebuchadnezzar il y a 6 minutes
03/06/2025 Management Certification 12/31/2024

https://www.otcmarkets.com/otcapi/company/financial-report/423383/content
RITE
royal1 royal1 il y a 7 minutes
Has it ever crossed your mind that it could have been the other poster’s opinion or, are you the only one that should have the right to share yours?

Keep posting and one day you will be reach you’re 10K posts on the one ticker. Over half way now i would guess.
HMBL
AliasUser1 AliasUser1 il y a 7 minutes
$AESO NEWS. AI acquisition. $950K current market cap
NEW YORK, NY / ACCESS Newswire / March 7, 2025 / Nixxy, Inc. (NASDAQ:NIXX) ("Nixxy" or the "Company") today announced that its majority-owned, publicly traded subsidiary, Atlantic Energy Solutions, Inc. (OTC:AESO), which is in the process o
AESO NIXX
i_like_bb_stock i_like_bb_stock il y a 7 minutes
nice
ASII
surfkast surfkast il y a 7 minutes
Another failed pump today. Low volume selling so far. Will it ramp up this afternoon? Temporary pop is over. More red flags exposed today.
HMBL
hotmeat hotmeat il y a 7 minutes
Using excessive doses could, prematurely, lead to a drug failing a Phase 1 (SAFETY) Trial.......sceeate is a Grade AAA+ dunce.

Let's now see what his next idiotic narrative will be, shall we..................



Why are low doses of drugs used in Phase 1 c
RDGL