Core Natural Resources CNR - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Core Natural Resources Inc (CNR)
Core Natural Resources Inc (CNR) Options

Core Natural Resources Inc (CNR)

74,54

2,50

( 3,47% )

Mis à jour : 17:48:10

Retardé de 15 minutes

CNR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	28,00	31,50	29,10	29,75	0,00	0,00 %	0	20	-
47,50	25,20	29,10	0,00	27,15	0,00	0,00 %	0	0	-
50,00	23,00	26,50	0,00	24,75	0,00	0,00 %	0	0	-
55,00	18,00	21,30	17,85	19,65	0,00	0,00 %	0	0	-
60,00	13,00	16,50	0,00	14,75	0,00	0,00 %	0	0	-
65,00	8,20	10,90	8,00	9,55	0,00	0,00 %	0	4	-
70,00	3,50	6,20	5,90	4,85	0,00	0,00 %	0	3	-
75,00	0,70	2,20	1,11	1,45	0,41	58,57 %	6	66	16:18:21
80,00	0,10	0,50	0,28	0,30	0,12	75,00 %	7	238	16:29:27
82,50	0,80	2,30	0,80	1,55	0,00	0,00 %	0	74	-
85,00	0,30	0,50	0,30	0,40	0,00	0,00 %	0	64	-
87,50	0,36	2,25	0,36	1,305	0,00	0,00 %	0	16	-
90,00	0,06	0,50	0,06	0,28	0,00	0,00 %	0	566	-
92,50	0,08	0,50	0,08	0,29	0,00	0,00 %	0	28	-
95,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	1 019	-
97,50	0,05	2,20	0,05	1,125	0,00	0,00 %	0	73	-
100,00	0,27	0,25	0,27	0,26	0,00	0,00 %	0	116	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,41	2,15	0,41	1,28	0,00	0,00 %	0	0	-
47,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,16	2,15	0,16	1,155	0,00	0,00 %	0	5	-
65,00	0,05	1,20	0,19	0,625	0,00	0,00 %	0	7	-
70,00	0,20	0,75	0,45	0,475	-0,50	-52,63 %	2	240	15:33:26
75,00	0,90	2,75	3,20	1,825	0,00	0,00 %	0	125	-
80,00	4,30	7,20	5,72	5,75	-1,48	-20,56 %	2	78	16:29:02
82,50	6,60	9,70	6,50	8,15	0,00	0,00 %	0	11	-
85,00	9,20	12,10	12,65	10,65	0,00	0,00 %	0	26	-
87,50	11,70	14,50	16,30	13,10	0,00	0,00 %	0	9	-
90,00	14,20	16,90	18,80	15,55	0,00	0,00 %	0	36	-
92,50	16,80	19,50	21,20	18,15	0,00	0,00 %	0	40	-
95,00	19,30	21,90	19,80	20,60	0,00	0,00 %	0	16	-
97,50	21,70	24,40	26,00	23,05	0,00	0,00 %	0	31	-
100,00	23,50	27,00	28,75	25,25	0,00	0,00 %	0	22	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 2 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 2 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 3 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 3 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 3 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Core Natural Resources

ProShares UltraShort Euro

Live Nation Entertainment

Technology Select Sector

ProShares UltraShort Con...

Elevance Health

ProShares Ultra Dow30

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales